Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.40	10.48	10.38	10.41	73,535,720	+0.04(+0.39%)
Jan 28, 2011	10.59	10.61	10.37	10.37	81,861,232	-0.19(-1.79%)
Jan 27, 2011	10.50	10.58	10.44	10.56	74,842,992	+0.07(+0.65%)
Jan 26, 2011	10.63	10.64	10.49	10.49	95,180,096	-0.06(-0.60%)
Jan 25, 2011	10.64	10.72	10.52	10.56	123,094,128	-0.02(-0.22%)
Jan 24, 2011	10.48	10.60	10.47	10.58	109,874,632	+0.09(+0.82%)
Jan 21, 2011	10.43	10.51	10.39	10.49	69,521,720	+0.07(+0.65%)
Jan 20, 2011	10.47	10.50	10.30	10.43	88,237,224	-0.05(-0.44%)
Jan 19, 2011	10.53	10.57	10.37	10.47	66,800,836	-0.03(-0.33%)
Jan 18, 2011	10.49	10.54	10.45	10.51	54,761,160	+0.02(+0.22%)
Jan 14, 2011	10.40	10.49	10.37	10.48	52,647,788	+0.07(+0.66%)
Jan 13, 2011	10.48	10.56	10.37	10.41	80,293,720	-0.09(-0.82%)
Jan 12, 2011	10.45	10.52	10.41	10.50	47,983,244	+0.09(+0.82%)
Jan 11, 2011	10.39	10.47	10.36	10.41	57,003,488	-0.02(-0.16%)
Jan 10, 2011	10.41	10.48	10.38	10.43	196,723,168	-0.05(-0.49%)
Jan 07, 2011	10.40	10.50	10.29	10.48	228,648,992	+0.16(+1.51%)
Jan 06, 2011	10.45	10.48	10.27	10.33	204,389,296	+0.00(+0.05%)
Jan 05, 2011	10.24	10.43	10.21	10.32	113,487,944	+0.04(+0.39%)
Jan 04, 2011	10.17	10.29	10.08	10.28	73,568,136	+0.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.