Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.17	27.38	26.92	26.94	1,601,260	-0.50(-1.81%)
Oct 28, 2011	27.38	27.62	27.33	27.44	1,544,926	+0.24(+0.88%)
Oct 27, 2011	27.03	27.32	26.82	27.20	4,516,350	+0.78(+2.96%)
Oct 26, 2011	26.40	26.47	26.12	26.42	1,948,661	+0.35(+1.35%)
Oct 25, 2011	26.37	26.37	26.02	26.07	2,202,260	-0.40(-1.51%)
Oct 24, 2011	26.30	26.54	26.25	26.47	1,640,854	+0.25(+0.97%)
Oct 21, 2011	26.17	26.21	25.98	26.21	1,184,493	+0.38(+1.48%)
Oct 20, 2011	25.54	25.89	25.32	25.83	1,812,500	+0.32(+1.26%)
Oct 19, 2011	25.79	25.96	25.44	25.51	1,375,155	-0.25(-0.98%)
Oct 18, 2011	25.35	25.95	25.29	25.77	1,447,797	+0.44(+1.72%)
Oct 17, 2011	25.73	25.82	25.32	25.33	1,307,436	-0.46(-1.79%)
Oct 14, 2011	25.87	25.93	25.50	25.79	1,147,351	+0.24(+0.94%)
Oct 13, 2011	25.58	25.62	25.19	25.55	1,368,602	-0.11(-0.43%)
Oct 12, 2011	25.60	25.89	25.45	25.66	1,867,482	+0.49(+1.94%)
Oct 11, 2011	25.29	25.30	25.03	25.17	1,538,411	-0.25(-0.98%)
Oct 10, 2011	25.13	25.44	25.12	25.42	935,541	+0.77(+3.10%)
Oct 07, 2011	25.19	25.27	24.62	24.66	1,585,127	-0.32(-1.28%)
Oct 06, 2011	24.82	24.98	24.64	24.98	1,956,992	+0.26(+1.04%)
Oct 05, 2011	24.13	24.82	23.70	24.72	2,771,695	+0.76(+3.18%)
Oct 04, 2011	23.75	23.99	23.06	23.96	4,158,395	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.