Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.88	21.88	21.21	21.21	37,805	-0.88(-3.99%)
Oct 28, 2011	21.95	22.53	21.70	22.09	75,865	-2.99(-11.93%)
Oct 27, 2011	22.70	25.09	22.48	25.09	63,885	+3.22(+14.73%)
Oct 26, 2011	21.88	21.88	21.28	21.87	31,312	+0.54(+2.52%)
Oct 25, 2011	21.57	21.80	21.31	21.33	56,837	+0.36(+1.73%)
Oct 24, 2011	20.01	20.97	20.01	20.97	38,799	+1.00(+5.00%)
Oct 21, 2011	19.69	20.15	19.69	19.97	12,486	+0.44(+2.27%)
Oct 20, 2011	19.64	19.70	19.36	19.53	10,916	-0.83(-4.10%)
Oct 19, 2011	20.57	20.67	20.08	20.36	12,560	-0.43(-2.05%)
Oct 18, 2011	20.61	20.86	20.00	20.79	19,902	+0.25(+1.19%)
Oct 17, 2011	21.22	21.25	20.46	20.54	29,663	-0.67(-3.14%)
Oct 14, 2011	21.21	21.42	20.95	21.21	10,714	+0.08(+0.36%)
Oct 13, 2011	21.16	21.42	20.85	21.13	15,370	-0.25(-1.17%)
Oct 12, 2011	20.85	21.47	20.85	21.38	58,163	+1.02(+5.01%)
Oct 11, 2011	19.88	20.54	19.88	20.36	18,181	-1.14(-5.29%)
Oct 10, 2011	20.93	21.50	20.90	21.50	23,862	+0.71(+3.40%)
Oct 07, 2011	21.39	21.42	20.76	20.79	19,731	-0.06(-0.28%)
Oct 06, 2011	20.51	20.91	20.30	20.85	13,132	+0.54(+2.64%)
Oct 05, 2011	20.06	20.32	19.94	20.32	35,218	+0.45(+2.26%)
Oct 04, 2011	19.31	19.97	18.88	19.87	32,310	+0.30(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.