Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	74.41	75.94	74.14	75.44	6,761,502	+4.19(+5.88%)
Nov 29, 2011	70.56	71.98	70.00	71.25	4,540,463	+0.92(+1.31%)
Nov 28, 2011	69.88	71.67	69.42	70.33	5,403,495	+3.65(+5.47%)
Nov 25, 2011	66.42	67.89	66.14	66.68	1,390,831	-0.10(-0.15%)
Nov 23, 2011	68.25	68.37	66.69	66.78	3,364,401	-2.39(-3.46%)
Nov 22, 2011	70.18	70.96	68.79	69.18	3,606,152	-1.09(-1.55%)
Nov 21, 2011	69.63	70.72	68.98	70.27	3,028,296	-0.93(-1.30%)
Nov 18, 2011	71.69	72.36	70.72	71.19	3,654,909	+0.24(+0.34%)
Nov 17, 2011	73.11	73.44	70.13	70.95	4,704,819	-2.33(-3.18%)
Nov 16, 2011	73.62	75.32	73.05	73.28	4,402,094	-0.92(-1.24%)
Nov 15, 2011	75.10	75.45	73.62	74.20	5,745,293	+0.61(+0.83%)
Nov 14, 2011	74.65	74.80	72.96	73.59	3,468,495	-1.34(-1.78%)
Nov 11, 2011	75.18	75.86	74.63	74.92	5,015,199	+1.14(+1.55%)
Nov 10, 2011	73.04	74.02	71.77	73.78	5,500,878	+1.56(+2.16%)
Nov 09, 2011	74.53	74.89	72.11	72.22	7,302,750	-5.70(-7.31%)
Nov 08, 2011	77.61	78.36	76.31	77.92	5,400,137	+1.30(+1.70%)
Nov 07, 2011	76.25	77.00	74.53	76.62	3,305,817	+0.08(+0.11%)
Nov 04, 2011	75.83	76.75	74.93	76.54	4,153,245	-0.25(-0.33%)
Nov 03, 2011	75.68	77.05	74.41	76.79	4,419,874	+1.78(+2.38%)
Nov 02, 2011	73.80	75.46	73.53	75.01	4,801,966	+3.19(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.