Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.523	2.566	2.523	2.566	409,054	+0.14(+5.65%)
Nov 29, 2011	2.414	2.455	2.414	2.429	58,728	+0.01(+0.47%)
Nov 28, 2011	2.433	2.451	2.406	2.418	96,966	+0.11(+4.56%)
Nov 25, 2011	2.269	2.316	2.269	2.312	47,040	-0.00(-0.16%)
Nov 23, 2011	2.346	2.346	2.303	2.316	291,240	-0.05(-2.15%)
Nov 22, 2011	2.393	2.393	2.352	2.367	102,048	-0.03(-1.10%)
Nov 21, 2011	2.431	2.431	2.365	2.393	194,757	-0.08(-3.12%)
Nov 18, 2011	2.517	2.517	2.470	2.470	85,326	-0.02(-0.61%)
Nov 17, 2011	2.555	2.555	2.478	2.485	162,557	-0.05(-2.15%)
Nov 16, 2011	2.542	2.572	2.540	2.540	105,864	-0.04(-1.60%)
Nov 15, 2011	2.576	2.598	2.568	2.581	66,356	-0.01(-0.29%)
Nov 14, 2011	2.623	2.624	2.581	2.589	44,983	-0.06(-2.13%)
Nov 11, 2011	2.636	2.653	2.636	2.645	62,773	+0.06(+2.33%)
Nov 10, 2011	2.617	2.623	2.581	2.585	63,602	+0.03(+1.10%)
Nov 09, 2011	2.555	2.577	2.549	2.557	113,040	-0.13(-4.83%)
Nov 08, 2011	2.660	2.692	2.632	2.687	190,468	+0.06(+2.22%)
Nov 07, 2011	2.632	2.672	2.611	2.628	40,943	-0.01(-0.36%)
Nov 04, 2011	2.638	2.646	2.621	2.638	49,256	-0.06(-2.16%)
Nov 03, 2011	2.673	2.711	2.647	2.696	259,343	+0.08(+3.17%)
Nov 02, 2011	2.630	2.640	2.613	2.613	43,186	+0.02(+0.94%)
Nov 01, 2011	2.542	2.623	2.542	2.589	190,654	-0.10(-3.71%)
Oct 31, 2011	2.783	2.783	2.685	2.688	60,381	-0.12(-4.22%)
Oct 28, 2011	2.824	2.839	2.796	2.807	51,946	-0.07(-2.36%)
Oct 27, 2011	2.792	2.884	2.784	2.875	161,638	+0.17(+6.41%)
Oct 26, 2011	2.713	2.726	2.658	2.702	136,044	+0.01(+0.42%)
Oct 25, 2011	2.687	2.692	2.660	2.690	33,029	+0.01(+0.21%)
Oct 24, 2011	2.651	2.698	2.636	2.685	69,842	+0.03(+1.28%)
Oct 21, 2011	2.645	2.672	2.626	2.651	144,257	+0.05(+1.73%)
Oct 20, 2011	2.600	2.624	2.553	2.606	42,649	+0.01(+0.51%)
Oct 19, 2011	2.643	2.643	2.587	2.593	81,467	-0.06(-2.27%)
Oct 18, 2011	2.577	2.660	2.574	2.653	68,152	+0.05(+1.95%)
Oct 17, 2011	2.519	2.788	2.517	2.602	132,287	-0.06(-2.28%)
Oct 14, 2011	2.647	2.675	2.647	2.663	57,107	+0.04(+1.67%)
Oct 13, 2011	2.602	2.619	2.577	2.619	56,278	-0.00(-0.07%)
Oct 12, 2011	2.634	2.645	2.621	2.621	610,015	+0.03(+1.16%)
Oct 11, 2011	2.570	2.591	2.539	2.591	220,606	+0.01(+0.36%)
Oct 10, 2011	2.474	2.600	2.472	2.581	112,896	+0.12(+4.73%)
Oct 07, 2011	2.504	2.512	2.465	2.465	118,786	-0.00(-0.08%)
Oct 06, 2011	2.380	2.466	2.367	2.466	205,228	+0.10(+4.05%)
Oct 05, 2011	2.337	2.371	2.314	2.371	319,954	+0.03(+1.45%)
Oct 04, 2011	2.325	2.337	2.276	2.337	262,176	+0.00(+0.00%)
Oct 03, 2011	2.348	2.404	2.337	2.337	144,666	-0.07(-2.82%)
Sep 30, 2011	2.463	2.489	2.399	2.404	248,957	-0.12(-4.84%)
Sep 29, 2011	2.538	2.559	2.497	2.527	219,271	+0.04(+1.59%)
Sep 28, 2011	2.514	2.540	2.487	2.487	42,437	-0.03(-1.27%)
Sep 27, 2011	2.508	2.561	2.508	2.519	234,393	+0.08(+3.40%)
Sep 26, 2011	2.408	2.436	2.369	2.436	258,977	+0.03(+1.41%)
Sep 23, 2011	2.378	2.418	2.369	2.402	182,707	-0.01(-0.55%)
Sep 22, 2011	2.397	2.419	2.369	2.416	313,698	-0.07(-2.73%)
Sep 21, 2011	2.557	2.562	2.483	2.483	388,760	-0.08(-3.30%)
Sep 20, 2011	2.557	2.602	2.540	2.568	171,466	+0.02(+0.81%)
Sep 19, 2011	2.519	2.547	2.485	2.547	303,343	-0.07(-2.66%)
Sep 16, 2011	2.626	2.641	2.600	2.617	110,005	-0.01(-0.50%)
Sep 15, 2011	2.598	2.634	2.596	2.630	253,523	+0.08(+3.17%)
Sep 14, 2011	2.504	2.574	2.465	2.549	491,032	+0.07(+2.89%)
Sep 13, 2011	2.463	2.478	2.434	2.478	214,052	+0.01(+0.46%)
Sep 12, 2011	2.465	2.476	2.433	2.466	140,966	-0.03(-1.06%)
Sep 09, 2011	2.555	2.561	2.483	2.493	397,217	-0.09(-3.50%)
Sep 08, 2011	2.624	2.632	2.581	2.583	153,728	-0.05(-1.93%)
Sep 07, 2011	2.619	2.643	2.600	2.634	316,233	+0.07(+2.56%)
Sep 06, 2011	2.579	2.585	2.500	2.568	695,756	-0.14(-5.01%)
Sep 02, 2011	2.707	2.715	2.688	2.704	365,628	-0.09(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.