Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.39	28.59	28.30	28.38	9,905	+0.06(+0.21%)
Feb 25, 2011	28.11	28.35	28.11	28.32	3,482	+0.47(+1.69%)
Feb 24, 2011	28.00	28.00	27.76	27.85	2,297	-0.05(-0.18%)
Feb 23, 2011	28.19	28.19	27.88	27.90	11,165	-0.39(-1.38%)
Feb 22, 2011	28.64	28.64	28.18	28.29	14,635	-0.35(-1.21%)
Feb 18, 2011	28.70	28.74	28.59	28.64	171,327	+0.11(+0.37%)
Feb 17, 2011	28.40	28.57	28.36	28.53	22,016	+0.21(+0.73%)
Feb 16, 2011	28.25	28.33	28.21	28.32	1,634	+0.17(+0.59%)
Feb 15, 2011	28.07	28.23	27.30	28.16	3,320	-0.08(-0.28%)
Feb 14, 2011	28.03	28.24	28.03	28.24	2,868	+0.18(+0.63%)
Feb 11, 2011	27.88	28.10	27.88	28.06	4,534	+0.23(+0.83%)
Feb 10, 2011	27.82	27.94	27.82	27.83	3,840	+0.02(+0.09%)
Feb 09, 2011	27.75	27.88	27.70	27.80	3,785	+0.04(+0.16%)
Feb 08, 2011	27.75	27.80	27.72	27.76	3,871	+0.06(+0.22%)
Feb 07, 2011	27.65	27.80	27.65	27.70	2,985	+0.11(+0.41%)
Feb 04, 2011	27.70	27.78	27.50	27.59	4,555	-0.08(-0.30%)
Feb 03, 2011	27.36	27.68	27.36	27.67	5,802	+0.20(+0.73%)
Feb 02, 2011	27.47	27.52	27.47	27.47	1,476	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.