Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.360	2.460	2.200	2.460	13,798	+0.10(+4.24%)
Feb 25, 2011	2.250	2.469	2.250	2.360	2,700	+0.11(+4.89%)
Feb 24, 2011	2.372	2.400	2.070	2.250	13,599	-0.05(-2.17%)
Feb 23, 2011	2.452	2.452	2.300	2.300	18,150	-0.14(-5.74%)
Feb 22, 2011	2.450	2.520	2.400	2.440	5,950	+0.03(+1.24%)
Feb 18, 2011	2.440	2.480	2.410	2.410	13,631	-0.03(-1.23%)
Feb 17, 2011	2.550	2.550	2.425	2.440	16,474	-0.16(-6.15%)
Feb 16, 2011	2.480	2.600	2.440	2.600	22,530	+0.08(+3.17%)
Feb 15, 2011	2.570	2.650	2.440	2.520	15,481	-0.05(-1.95%)
Feb 14, 2011	2.510	2.660	2.510	2.570	24,837	+0.07(+2.80%)
Feb 11, 2011	2.410	2.539	2.310	2.500	16,340	+0.05(+2.04%)
Feb 10, 2011	2.460	2.590	2.350	2.450	18,016	-0.00(-0.01%)
Feb 09, 2011	2.570	2.570	2.390	2.450	27,969	-0.11(-4.29%)
Feb 08, 2011	2.400	2.680	2.400	2.560	62,171	+0.13(+5.35%)
Feb 07, 2011	2.150	3.000	2.140	2.430	187,331	+0.35(+16.83%)
Feb 04, 2011	2.110	2.180	2.080	2.080	2,676	-0.01(-0.48%)
Feb 03, 2011	2.090	2.220	2.090	2.090	3,644	+0.00(+0.00%)
Feb 02, 2011	2.160	2.279	2.090	2.090	9,177	-0.11(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.