Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 11.68 | 11.77 | 11.68 | 11.74 | 23,307 | +0.12(+1.06%) |
Feb 25, 2011 | 11.58 | 11.62 | 11.51 | 11.62 | 30,999 | +0.13(+1.13%) |
Feb 24, 2011 | 11.52 | 11.53 | 11.44 | 11.49 | 23,045 | -0.01(-0.12%) |
Feb 23, 2011 | 11.62 | 11.62 | 11.50 | 11.50 | 8,552 | -0.10(-0.88%) |
Feb 22, 2011 | 11.61 | 11.68 | 11.57 | 11.60 | 22,153 | -0.10(-0.88%) |
Feb 18, 2011 | 11.74 | 11.74 | 11.67 | 11.71 | 58,916 | +0.02(+0.20%) |
Feb 17, 2011 | 11.72 | 11.72 | 11.67 | 11.68 | 41,804 | +0.00(+0.03%) |
Feb 16, 2011 | 11.75 | 11.75 | 11.63 | 11.68 | 34,730 | -0.01(-0.11%) |
Feb 15, 2011 | 11.70 | 11.72 | 11.65 | 11.69 | 31,233 | +0.03(+0.29%) |
Feb 14, 2011 | 11.78 | 11.78 | 11.63 | 11.66 | 29,515 | -0.08(-0.64%) |
Feb 11, 2011 | 11.69 | 11.76 | 11.69 | 11.73 | 18,255 | +0.00(+0.00%) |
Feb 10, 2011 | 11.70 | 11.75 | 11.70 | 11.73 | 126,127 | +0.03(+0.23%) |
Feb 09, 2011 | 11.73 | 11.73 | 11.67 | 11.71 | 30,541 | -0.02(-0.21%) |
Feb 08, 2011 | 11.73 | 11.73 | 11.70 | 11.73 | 36,248 | +0.01(+0.09%) |
Feb 07, 2011 | 11.71 | 11.73 | 11.68 | 11.72 | 11,510 | +0.08(+0.65%) |
Feb 04, 2011 | 11.69 | 11.69 | 11.60 | 11.65 | 21,662 | -0.05(-0.44%) |
Feb 03, 2011 | 11.69 | 11.70 | 11.61 | 11.70 | 27,090 | +0.02(+0.15%) |
Feb 02, 2011 | 11.70 | 11.71 | 11.67 | 11.68 | 20,255 | -0.05(-0.45%) |
Feb 01, 2011 | 11.65 | 11.73 | 11.63 | 11.73 | 35,598 | +0.14(+1.16%) |
Jan 31, 2011 | 11.59 | 11.63 | 11.57 | 11.60 | 18,423 | +0.03(+0.26%) |
Jan 28, 2011 | 11.77 | 11.77 | 11.57 | 11.57 | 34,113 | -0.21(-1.79%) |
Jan 27, 2011 | 11.75 | 11.78 | 11.67 | 11.78 | 41,135 | +0.07(+0.61%) |
Jan 26, 2011 | 11.78 | 11.78 | 11.66 | 11.71 | 14,625 | +0.04(+0.35%) |
Jan 25, 2011 | 11.65 | 11.69 | 11.61 | 11.67 | 11,806 | +0.00(+0.00%) |
Jan 24, 2011 | 11.67 | 11.70 | 11.64 | 11.67 | 64,926 | +0.05(+0.47%) |
Jan 21, 2011 | 11.70 | 11.70 | 11.58 | 11.61 | 80,714 | +0.02(+0.20%) |
Jan 20, 2011 | 11.59 | 11.63 | 11.57 | 11.59 | 27,840 | +0.02(+0.21%) |
Jan 19, 2011 | 11.64 | 11.64 | 11.52 | 11.56 | 34,765 | -0.07(-0.59%) |
Jan 18, 2011 | 11.65 | 11.65 | 11.57 | 11.63 | 12,079 | +0.05(+0.39%) |
Jan 14, 2011 | 11.56 | 11.60 | 11.52 | 11.59 | 29,626 | +0.04(+0.32%) |
Jan 13, 2011 | 11.60 | 11.60 | 11.52 | 11.55 | 33,248 | -0.01(-0.06%) |
Jan 12, 2011 | 11.55 | 11.60 | 11.53 | 11.56 | 33,140 | +0.05(+0.47%) |
Jan 11, 2011 | 11.56 | 11.56 | 11.46 | 11.50 | 52,569 | +0.01(+0.06%) |
Jan 10, 2011 | 11.50 | 11.50 | 11.39 | 11.50 | 29,616 | +0.02(+0.18%) |
Jan 07, 2011 | 11.47 | 11.48 | 11.39 | 11.48 | 18,764 | +0.08(+0.67%) |
Jan 06, 2011 | 11.52 | 11.52 | 11.37 | 11.40 | 35,369 | -0.11(-0.96%) |
Jan 05, 2011 | 11.50 | 11.54 | 11.47 | 11.51 | 23,265 | +0.00(+0.00%) |
Jan 04, 2011 | 11.50 | 11.51 | 11.41 | 11.51 | 20,846 | +0.09(+0.78%) |
Jan 03, 2011 | 11.42 | 11.44 | 11.37 | 11.42 | 27,794 | +0.13(+1.14%) |
Dec 31, 2010 | 11.35 | 11.35 | 11.29 | 11.29 | 13,937 | -0.03(-0.24%) |
Dec 30, 2010 | 11.37 | 11.37 | 11.30 | 11.32 | 26,430 | +0.00(+0.00%) |
Dec 29, 2010 | 11.32 | 11.34 | 11.30 | 11.32 | 13,545 | +0.00(+0.00%) |
Dec 28, 2010 | 11.30 | 11.33 | 11.29 | 11.32 | 12,546 | -0.01(-0.06%) |
Dec 27, 2010 | 11.32 | 11.33 | 11.26 | 11.32 | 11,324 | +0.01(+0.06%) |
Dec 23, 2010 | 11.32 | 11.34 | 11.30 | 11.32 | 20,817 | -0.01(-0.12%) |
Dec 22, 2010 | 11.31 | 11.34 | 11.27 | 11.33 | 23,699 | +0.06(+0.53%) |
Dec 21, 2010 | 11.30 | 11.30 | 11.24 | 11.27 | 9,391 | +0.03(+0.26%) |
Dec 20, 2010 | 11.21 | 11.26 | 11.20 | 11.24 | 31,332 | +0.06(+0.54%) |
Dec 17, 2010 | 11.15 | 11.18 | 11.10 | 11.18 | 18,485 | +0.01(+0.06%) |
Dec 16, 2010 | 11.07 | 11.18 | 11.04 | 11.18 | 121,229 | +0.09(+0.85%) |
Dec 15, 2010 | 11.13 | 11.18 | 11.07 | 11.08 | 91,738 | -0.09(-0.79%) |
Dec 14, 2010 | 11.16 | 11.19 | 11.15 | 11.17 | 15,738 | +0.04(+0.36%) |
Dec 13, 2010 | 11.20 | 11.20 | 11.12 | 11.13 | 37,899 | +0.05(+0.43%) |
Dec 10, 2010 | 11.05 | 11.09 | 11.05 | 11.08 | 63,094 | +0.06(+0.55%) |
Dec 09, 2010 | 11.05 | 11.05 | 10.98 | 11.02 | 28,933 | +0.05(+0.43%) |
Dec 08, 2010 | 11.06 | 11.06 | 10.95 | 10.97 | 35,573 | -0.03(-0.28%) |
Dec 07, 2010 | 11.11 | 11.11 | 10.99 | 11.00 | 83,447 | -0.04(-0.33%) |
Dec 06, 2010 | 11.05 | 11.06 | 11.01 | 11.04 | 24,929 | -0.01(-0.12%) |
Dec 03, 2010 | 11.01 | 11.08 | 10.98 | 11.05 | 38,078 | +0.03(+0.31%) |
Dec 02, 2010 | 11.00 | 11.02 | 10.93 | 11.02 | 28,682 | +0.07(+0.62%) |