Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 11.70 11.85 11.67 11.72 71,151,320 -0.02(-0.14%)
Mar 30, 2011 11.74 11.74 11.74 11.74 66,791,844 -0.02(-0.21%)
Mar 29, 2011 11.61 11.78 11.61 11.76 58,612,536 +0.06(+0.54%)
Mar 28, 2011 11.79 11.81 11.66 11.70 49,468,320 -0.05(-0.39%)
Mar 25, 2011 11.75 11.83 11.72 11.75 66,587,188 +0.03(+0.25%)
Mar 24, 2011 11.54 11.75 11.44 11.72 85,749,000 +0.22(+1.91%)
Mar 23, 2011 11.48 11.54 11.39 11.50 59,713,796 -0.01(-0.10%)
Mar 22, 2011 11.52 11.59 11.44 11.51 79,596,864 -0.02(-0.18%)
Mar 21, 2011 11.55 11.60 11.50 11.53 82,522,816 -0.12(-1.02%)
Mar 18, 2011 11.66 11.71 11.53 11.65 138,374,592 +0.17(+1.51%)
Mar 17, 2011 11.27 11.51 11.24 11.48 102,238,392 +0.33(+3.01%)
Mar 16, 2011 11.34 11.37 11.05 11.14 121,375,712 -0.27(-2.33%)
Mar 15, 2011 11.38 11.46 11.34 11.41 137,652,992 -0.03(-0.25%)
Mar 14, 2011 11.23 11.70 11.23 11.44 293,657,216 +0.20(+1.75%)
Mar 11, 2011 11.16 11.29 11.14 11.24 69,513,864 +0.07(+0.62%)
Mar 10, 2011 11.29 11.30 11.16 11.17 74,213,272 -0.18(-1.58%)
Mar 09, 2011 11.32 11.37 11.26 11.35 50,546,516 -0.01(-0.10%)
Mar 08, 2011 11.33 11.40 11.24 11.36 65,320,660 +0.04(+0.36%)
Mar 07, 2011 11.34 11.35 11.17 11.32 79,346,352 -0.03(-0.25%)
Mar 04, 2011 11.38 11.49 11.27 11.35 88,470,240 -0.06(-0.56%)
Mar 03, 2011 11.19 11.45 11.15 11.41 101,904,632 +0.33(+3.02%)
Mar 02, 2011 11.07 11.08 10.95 11.08 80,502,392 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.