Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	40.21	40.26	40.20	40.21	9,927	+0.00(+0.00%)
Mar 30, 2011	40.26	40.28	40.20	40.21	15,485	-0.04(-0.09%)
Mar 29, 2011	40.26	40.26	40.17	40.25	6,176	+0.08(+0.19%)
Mar 28, 2011	40.23	40.25	40.17	40.17	41,443	-0.13(-0.32%)
Mar 25, 2011	40.29	40.33	40.27	40.30	23,280	+0.06(+0.15%)
Mar 24, 2011	40.29	40.29	40.21	40.24	12,649	-0.02(-0.05%)
Mar 23, 2011	40.29	40.33	40.25	40.26	2,968	-0.03(-0.07%)
Mar 22, 2011	40.24	40.35	40.24	40.29	33,535	-0.02(-0.05%)
Mar 21, 2011	40.29	40.32	40.28	40.31	13,217	+0.02(+0.05%)
Mar 18, 2011	40.25	40.30	40.23	40.29	25,791	+0.10(+0.25%)
Mar 17, 2011	40.11	40.21	40.11	40.19	28,756	+0.01(+0.02%)
Mar 16, 2011	40.18	40.27	40.18	40.18	23,599	+0.03(+0.07%)
Mar 15, 2011	40.21	40.27	40.15	40.15	13,146	-0.12(-0.30%)
Mar 14, 2011	40.30	40.30	40.24	40.27	15,468	+0.02(+0.04%)
Mar 11, 2011	40.22	40.28	40.22	40.25	23,654	+0.02(+0.06%)
Mar 10, 2011	40.26	40.26	40.21	40.23	59,643	-0.07(-0.17%)
Mar 09, 2011	40.28	40.30	40.27	40.30	19,447	+0.02(+0.05%)
Mar 08, 2011	40.32	40.34	40.25	40.28	12,243	-0.11(-0.27%)
Mar 07, 2011	40.40	40.40	40.25	40.39	37,138	+0.01(+0.02%)
Mar 04, 2011	40.29	40.38	40.28	40.38	39,773	+0.05(+0.12%)
Mar 03, 2011	40.28	40.35	40.27	40.33	15,505	+0.02(+0.05%)
Mar 02, 2011	40.32	40.36	40.25	40.31	9,059	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.