Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.03	11.23	10.84	11.19	102,041	+0.20(+1.82%)
Apr 28, 2011	11.00	11.00	10.85	10.99	439,659	-0.05(-0.45%)
Apr 27, 2011	11.57	11.61	10.97	11.04	364,146	-0.49(-4.25%)
Apr 26, 2011	11.80	11.84	11.50	11.53	174,740	-0.19(-1.62%)
Apr 25, 2011	11.78	11.89	11.58	11.72	187,430	+0.02(+0.17%)
Apr 21, 2011	12.10	12.13	11.63	11.70	130,265	-0.30(-2.50%)
Apr 20, 2011	12.10	12.15	11.95	12.00	44,023	-0.01(-0.08%)
Apr 19, 2011	11.98	12.09	11.93	12.01	71,820	+0.04(+0.33%)
Apr 18, 2011	12.03	12.20	11.92	11.97	43,759	-0.17(-1.40%)
Apr 15, 2011	12.26	12.32	11.97	12.14	81,652	-0.16(-1.30%)
Apr 14, 2011	12.13	12.32	12.01	12.30	90,793	+0.12(+0.99%)
Apr 13, 2011	12.24	12.31	12.10	12.18	70,684	-0.03(-0.25%)
Apr 12, 2011	12.28	12.39	12.19	12.21	84,496	-0.04(-0.33%)
Apr 11, 2011	12.15	12.35	12.15	12.25	229,496	+0.12(+0.99%)
Apr 08, 2011	12.26	12.32	12.12	12.13	102,674	-0.13(-1.06%)
Apr 07, 2011	12.38	12.38	12.20	12.26	38,279	-0.14(-1.13%)
Apr 06, 2011	12.25	12.45	12.19	12.40	142,625	+0.14(+1.14%)
Apr 05, 2011	12.28	12.31	12.22	12.26	79,538	-0.02(-0.16%)
Apr 04, 2011	12.38	12.45	12.26	12.28	64,144	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.