Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.60	17.68	17.53	17.55	365,684	-0.09(-0.49%)
Apr 28, 2011	17.52	17.64	17.52	17.64	953,737	+0.09(+0.49%)
Apr 27, 2011	17.47	17.57	17.41	17.55	231,028	+0.16(+0.95%)
Apr 26, 2011	17.22	17.42	17.22	17.39	415,818	+0.18(+1.04%)
Apr 25, 2011	17.25	17.25	17.12	17.21	476,650	-0.01(-0.04%)
Apr 21, 2011	17.14	17.22	17.09	17.22	262,953	+0.10(+0.58%)
Apr 20, 2011	17.05	17.13	17.02	17.12	211,033	+0.22(+1.31%)
Apr 19, 2011	16.95	16.99	16.86	16.89	282,264	+0.01(+0.04%)
Apr 18, 2011	17.12	17.12	16.84	16.89	457,970	-0.32(-1.87%)
Apr 15, 2011	17.11	17.23	17.08	17.21	662,283	+0.07(+0.42%)
Apr 14, 2011	17.05	17.14	16.96	17.14	618,566	+0.05(+0.29%)
Apr 13, 2011	17.10	17.13	17.03	17.09	589,377	+0.05(+0.29%)
Apr 12, 2011	17.03	17.11	17.00	17.04	940,698	-0.13(-0.75%)
Apr 11, 2011	17.16	17.27	17.11	17.17	146,490	+0.19(+1.14%)
Apr 08, 2011	17.10	17.10	16.92	16.97	157,711	-0.04(-0.25%)
Apr 07, 2011	16.99	17.07	16.91	17.02	157,943	-0.06(-0.34%)
Apr 06, 2011	17.14	17.14	17.02	17.07	252,531	+0.04(+0.21%)
Apr 05, 2011	17.11	17.14	17.02	17.04	381,359	-0.09(-0.54%)
Apr 04, 2011	17.09	17.17	17.09	17.13	181,431	+0.03(+0.17%)
Apr 01, 2011	17.17	17.18	17.05	17.10	323,934	+0.06(+0.38%)
Mar 31, 2011	17.04	17.09	16.98	17.04	641,149	+0.02(+0.13%)
Mar 30, 2011	16.85	17.05	16.85	17.02	343,037	+0.21(+1.23%)
Mar 29, 2011	16.67	16.82	16.58	16.81	379,996	+0.11(+0.69%)
Mar 28, 2011	16.61	16.76	16.59	16.69	186,456	+0.15(+0.91%)
Mar 25, 2011	16.51	16.61	16.46	16.54	380,478	+0.09(+0.57%)
Mar 24, 2011	16.39	16.48	16.36	16.45	173,562	+0.15(+0.93%)
Mar 23, 2011	16.16	16.33	16.11	16.30	393,817	+0.11(+0.66%)
Mar 22, 2011	16.10	16.22	16.10	16.19	173,776	+0.09(+0.53%)
Mar 21, 2011	16.09	16.13	16.04	16.11	1,191,324	-0.18(-1.13%)
Mar 18, 2011	16.24	16.31	16.20	16.29	360,882	+0.17(+1.06%)
Mar 17, 2011	16.16	16.16	16.00	16.12	450,928	+0.26(+1.66%)
Mar 16, 2011	15.97	16.11	15.79	15.86	287,355	-0.18(-1.11%)
Mar 15, 2011	16.03	16.16	15.99	16.04	266,294	-0.13(-0.79%)
Mar 14, 2011	16.20	16.26	16.08	16.16	354,053	-0.15(-0.91%)
Mar 11, 2011	16.18	16.35	16.18	16.31	336,778	+0.02(+0.13%)
Mar 10, 2011	16.27	16.35	16.23	16.29	110,996	-0.16(-0.95%)
Mar 09, 2011	16.32	16.47	16.31	16.45	107,494	+0.07(+0.46%)
Mar 08, 2011	16.29	16.42	16.13	16.37	283,053	+0.21(+1.30%)
Mar 07, 2011	16.23	16.31	16.12	16.16	184,350	-0.04(-0.26%)
Mar 04, 2011	16.36	16.36	16.13	16.21	640,893	-0.12(-0.74%)
Mar 03, 2011	16.36	16.40	16.30	16.33	214,578	+0.11(+0.66%)
Mar 02, 2011	16.20	16.37	16.16	16.22	535,625	+0.03(+0.18%)
Mar 01, 2011	16.55	16.58	16.19	16.19	461,094	-0.36(-2.15%)
Feb 28, 2011	16.45	16.56	16.44	16.55	232,356	+0.13(+0.78%)
Feb 25, 2011	16.26	16.45	16.24	16.42	878,796	+0.23(+1.45%)
Feb 24, 2011	16.07	16.19	15.99	16.18	781,209	+0.07(+0.44%)
Feb 23, 2011	16.45	16.45	16.04	16.11	498,499	-0.28(-1.73%)
Feb 22, 2011	16.62	16.62	16.35	16.40	1,133,539	-0.38(-2.28%)
Feb 18, 2011	16.93	16.93	16.73	16.78	1,057,746	-0.06(-0.38%)
Feb 17, 2011	16.84	16.87	16.83	16.84	1,137,514	-0.04(-0.25%)
Feb 16, 2011	16.99	16.99	16.82	16.89	165,975	-0.03(-0.17%)
Feb 15, 2011	16.93	16.95	16.87	16.92	650,915	-0.06(-0.33%)
Feb 14, 2011	17.05	17.05	16.93	16.97	544,530	-0.06(-0.33%)
Feb 11, 2011	16.76	17.03	16.75	17.03	437,060	+0.17(+1.01%)
Feb 10, 2011	16.65	16.88	16.65	16.86	315,201	+0.14(+0.85%)
Feb 09, 2011	16.67	16.75	16.65	16.72	386,422	-0.03(-0.17%)
Feb 08, 2011	16.65	16.76	16.62	16.75	468,085	+0.06(+0.34%)
Feb 07, 2011	16.63	16.80	16.62	16.69	415,640	+0.04(+0.26%)
Feb 04, 2011	16.59	16.68	16.55	16.65	283,521	+0.06(+0.39%)
Feb 03, 2011	16.50	16.60	16.40	16.58	96,817	+0.08(+0.47%)
Feb 02, 2011	16.51	16.55	16.48	16.50	143,041	-0.06(-0.39%)
Feb 01, 2011	16.40	16.59	16.40	16.57	235,937	+0.23(+1.44%)
Jan 31, 2011	16.33	16.36	16.24	16.33	613,237	+0.04(+0.22%)
Jan 28, 2011	16.56	16.62	16.26	16.30	937,717	-0.31(-1.88%)
Jan 27, 2011	16.65	16.65	16.51	16.61	188,007	-0.02(-0.13%)
Jan 26, 2011	16.50	16.66	16.47	16.63	331,941	+0.23(+1.43%)
Jan 25, 2011	16.21	16.40	16.21	16.40	876,314	+0.11(+0.65%)
Jan 24, 2011	16.13	16.31	16.13	16.29	888,983	+0.15(+0.92%)
Jan 21, 2011	16.22	16.25	16.14	16.14	1,732,415	+0.02(+0.13%)
Jan 20, 2011	16.08	16.23	16.06	16.12	475,136	-0.04(-0.26%)
Jan 19, 2011	16.40	16.40	16.14	16.16	1,133,321	-0.21(-1.30%)
Jan 18, 2011	16.45	16.55	16.33	16.38	1,165,763	-0.10(-0.60%)
Jan 14, 2011	16.54	16.60	16.46	16.48	902,982	-0.09(-0.51%)
Jan 13, 2011	16.50	16.60	16.49	16.56	300,618	+0.06(+0.34%)
Jan 12, 2011	16.50	16.57	16.48	16.50	443,374	+0.08(+0.48%)
Jan 11, 2011	16.61	16.61	16.33	16.43	895,021	-0.13(-0.81%)
Jan 10, 2011	16.60	16.64	16.48	16.56	262,789	-0.05(-0.30%)
Jan 07, 2011	16.72	16.75	16.50	16.61	750,602	-0.13(-0.76%)
Jan 06, 2011	17.01	17.02	16.68	16.74	1,401,899	-0.26(-1.55%)
Jan 05, 2011	16.77	17.04	16.77	17.00	1,336,115	+0.16(+0.93%)
Jan 04, 2011	16.84	16.94	16.78	16.84	757,851	+0.02(+0.13%)
Jan 03, 2011	16.72	16.87	16.68	16.82	622,694	+0.23(+1.37%)
Dec 31, 2010	16.63	16.65	16.54	16.60	119,708	+0.03(+0.17%)
Dec 30, 2010	16.63	16.63	16.55	16.57	269,679	-0.01(-0.04%)
Dec 29, 2010	16.58	16.60	16.48	16.58	141,712	+0.06(+0.39%)
Dec 28, 2010	16.51	16.61	16.50	16.51	224,883	-0.05(-0.30%)
Dec 27, 2010	16.44	16.56	16.42	16.56	149,559	+0.09(+0.56%)
Dec 23, 2010	16.52	16.53	16.44	16.47	319,490	-0.02(-0.13%)
Dec 22, 2010	16.49	16.53	16.44	16.49	299,690	+0.00(+0.02%)
Dec 21, 2010	16.44	16.51	16.42	16.49	207,556	+0.09(+0.58%)
Dec 20, 2010	16.29	16.42	16.26	16.39	180,091	+0.15(+0.95%)
Dec 17, 2010	16.28	16.29	16.19	16.24	741,485	-0.06(-0.39%)
Dec 16, 2010	16.22	16.33	16.16	16.30	489,640	+0.04(+0.22%)
Dec 15, 2010	16.34	16.42	16.25	16.26	651,316	-0.08(-0.47%)
Dec 14, 2010	16.20	16.35	16.20	16.34	309,642	+0.17(+1.04%)
Dec 13, 2010	16.27	16.33	16.17	16.17	163,954	-0.01(-0.04%)
Dec 10, 2010	16.14	16.21	16.07	16.18	270,098	+0.06(+0.39%)
Dec 09, 2010	16.05	16.12	16.00	16.12	311,262	+0.16(+1.01%)
Dec 08, 2010	16.04	16.07	15.91	15.96	789,150	-0.01(-0.04%)
Dec 07, 2010	16.13	16.13	15.96	15.96	272,684	+0.03(+0.20%)
Dec 06, 2010	15.85	15.98	15.85	15.93	339,993	+0.04(+0.24%)
Dec 03, 2010	15.74	15.89	15.72	15.89	492,513	+0.08(+0.49%)
Dec 02, 2010	15.68	15.84	15.68	15.81	684,688	+0.17(+1.08%)
Dec 01, 2010	15.61	15.69	15.59	15.65	539,106	+0.29(+1.88%)
Nov 30, 2010	15.33	15.48	15.32	15.36	757,629	-0.13(-0.86%)
Nov 29, 2010	15.60	15.60	15.33	15.49	1,315,678	-0.12(-0.77%)
Nov 26, 2010	15.57	15.62	15.48	15.61	85,665	-0.01(-0.04%)
Nov 24, 2010	15.55	15.62	15.62	15.62	320,388	+0.18(+1.16%)
Nov 23, 2010	15.46	15.52	15.41	15.44	1,045,957	-0.21(-1.37%)
Nov 22, 2010	15.72	15.72	15.53	15.65	381,769	-0.04(-0.22%)
Nov 19, 2010	15.63	15.71	15.50	15.69	222,416	+0.06(+0.41%)
Nov 18, 2010	15.51	15.68	15.51	15.62	255,630	+0.25(+1.65%)
Nov 17, 2010	15.36	15.46	15.31	15.37	419,719	+0.03(+0.18%)
Nov 16, 2010	15.47	15.54	15.27	15.34	804,749	-0.26(-1.67%)
Nov 15, 2010	15.70	15.77	15.60	15.60	396,210	-0.04(-0.27%)
Nov 12, 2010	15.78	15.78	15.58	15.65	262,217	-0.18(-1.16%)
Nov 11, 2010	15.73	15.85	15.73	15.83	570,923	-0.02(-0.16%)
Nov 10, 2010	15.73	15.88	15.65	15.85	360,592	+0.10(+0.63%)
Nov 09, 2010	15.88	15.92	15.72	15.75	603,522	-0.08(-0.51%)
Nov 08, 2010	15.74	15.84	15.72	15.84	242,420	-0.02(-0.11%)
Nov 05, 2010	15.97	15.97	15.76	15.85	371,424	-0.05(-0.33%)
Nov 04, 2010	15.83	15.95	15.81	15.91	394,558	+0.18(+1.16%)
Nov 03, 2010	15.70	15.73	15.56	15.72	422,091	+0.06(+0.40%)
Nov 02, 2010	15.58	15.68	15.58	15.66	319,112	+0.15(+1.00%)
Nov 01, 2010	15.60	15.66	15.45	15.51	651,947	-0.01(-0.09%)
Oct 29, 2010	15.47	15.55	15.43	15.52	439,783	+0.05(+0.32%)
Oct 28, 2010	15.43	15.57	15.40	15.47	351,064	+0.08(+0.55%)
Oct 27, 2010	15.46	15.46	15.24	15.39	334,653	-0.12(-0.75%)
Oct 25, 2010	15.46	15.58	15.46	15.50	385,957	+0.07(+0.48%)
Oct 22, 2010	15.41	15.47	15.34	15.43	272,101	+0.05(+0.30%)
Oct 21, 2010	15.51	15.53	15.24	15.38	519,524	-0.05(-0.30%)
Oct 20, 2010	15.24	15.51	15.24	15.43	481,586	+0.22(+1.43%)
Oct 19, 2010	15.27	15.34	15.14	15.21	2,599,054	-0.22(-1.41%)
Oct 18, 2010	15.38	15.48	15.36	15.43	407,787	+0.02(+0.14%)
Oct 15, 2010	15.55	15.55	15.32	15.41	507,289	-0.02(-0.14%)
Oct 14, 2010	15.48	15.52	15.37	15.43	928,033	-0.07(-0.45%)
Oct 13, 2010	15.48	15.56	15.46	15.50	632,531	+0.08(+0.50%)
Oct 12, 2010	15.32	15.44	15.22	15.42	2,095,114	+0.04(+0.23%)
Oct 11, 2010	15.39	15.46	15.34	15.39	374,653	+0.00(+0.00%)
Oct 08, 2010	15.39	15.43	15.27	15.39	477,415	-0.01(-0.09%)
Oct 07, 2010	15.62	15.62	15.34	15.40	1,040,537	-0.11(-0.73%)
Oct 06, 2010	15.59	15.62	15.44	15.51	1,280,985	-0.12(-0.77%)
Oct 05, 2010	15.48	15.81	15.46	15.63	1,195,022	+0.29(+1.88%)
Oct 04, 2010	15.43	15.53	15.32	15.34	706,528	-0.08(-0.50%)
Oct 01, 2010	15.42	15.45	15.33	15.42	1,434,245	+0.09(+0.60%)
Sep 30, 2010	15.43	15.50	15.26	15.33	870,578	-0.01(-0.09%)
Sep 29, 2010	15.41	15.41	15.30	15.34	558,549	-0.05(-0.32%)
Sep 28, 2010	15.36	15.41	15.20	15.39	1,081,064	+0.04(+0.23%)
Sep 27, 2010	15.25	15.41	15.24	15.36	526,030	+0.08(+0.55%)
Sep 24, 2010	15.16	15.28	15.13	15.27	514,587	+0.25(+1.64%)
Sep 23, 2010	14.99	15.15	14.94	15.03	482,942	-0.07(-0.46%)
Sep 22, 2010	15.11	15.24	15.03	15.10	1,678,172	-0.08(-0.55%)
Sep 21, 2010	15.20	15.27	15.06	15.18	992,481	+0.03(+0.18%)
Sep 20, 2010	14.98	15.19	14.97	15.15	2,349,156	+0.24(+1.59%)
Sep 17, 2010	14.91	14.92	14.81	14.91	672,746	+0.03(+0.23%)
Sep 15, 2010	14.76	14.89	14.68	14.88	534,730	+0.11(+0.76%)
Sep 14, 2010	14.82	14.84	14.71	14.77	773,136	-0.06(-0.42%)
Sep 13, 2010	14.86	14.86	14.74	14.83	1,338,874	+0.13(+0.90%)
Sep 10, 2010	14.70	14.73	14.63	14.70	322,569	+0.03(+0.19%)
Sep 09, 2010	14.68	14.70	14.59	14.67	2,617,976	+0.12(+0.82%)
Sep 08, 2010	14.54	14.60	14.50	14.55	1,978,914	+0.08(+0.53%)
Sep 07, 2010	14.52	14.54	14.41	14.47	914,109	-0.08(-0.58%)
Sep 03, 2010	14.54	14.58	14.37	14.56	3,043,033	+0.14(+0.97%)
Sep 02, 2010	14.39	14.42	14.30	14.42	813,578	+0.08(+0.54%)
Sep 01, 2010	14.19	14.34	14.12	14.34	630,453	+0.34(+2.40%)
Aug 31, 2010	14.00	14.07	13.80	14.00	843	+0.12(+0.86%)
Aug 30, 2010	14.07	14.07	13.87	13.89	259,539	-0.17(-1.24%)
Aug 27, 2010	14.06	14.09	13.82	14.06	825,182	+0.13(+0.95%)
Aug 26, 2010	13.97	14.05	13.88	13.93	454,704	-0.02(-0.15%)
Aug 25, 2010	13.73	13.98	13.73	13.95	1,884,795	+0.10(+0.76%)
Aug 24, 2010	13.77	13.91	13.69	13.84	1,122,457	-0.08(-0.60%)
Aug 23, 2010	14.13	14.14	13.91	13.93	561,161	-0.10(-0.70%)
Aug 20, 2010	14.03	14.06	13.88	14.03	426,686	-0.06(-0.40%)
Aug 19, 2010	14.26	14.28	14.03	14.08	431,927	-0.24(-1.71%)
Aug 18, 2010	14.20	14.39	14.16	14.33	934,668	+0.07(+0.49%)
Aug 17, 2010	14.17	14.31	14.12	14.26	1,878,092	+0.20(+1.39%)
Aug 16, 2010	13.98	14.06	13.87	14.06	707,203	+0.06(+0.40%)
Aug 13, 2010	13.98	14.08	13.96	14.00	358,211	-0.05(-0.35%)
Aug 12, 2010	13.79	14.09	13.79	14.05	1,592,758	+0.08(+0.55%)
Aug 11, 2010	14.07	14.13	13.98	13.98	543,850	-0.37(-2.58%)
Aug 10, 2010	14.28	14.39	14.21	14.35	748,774	-0.08(-0.53%)
Aug 09, 2010	14.36	14.43	14.32	14.42	193,954	+0.10(+0.73%)
Aug 06, 2010	14.32	14.40	14.19	14.32	385,343	-0.13(-0.92%)
Aug 05, 2010	14.31	14.48	14.31	14.45	1,475,818	+0.04(+0.24%)
Aug 04, 2010	14.45	14.45	14.29	14.42	827,424	+0.05(+0.36%)
Aug 03, 2010	14.41	14.50	14.33	14.36	707,796	-0.14(-0.94%)
Aug 02, 2010	14.49	14.52	14.39	14.50	1,537,673	+0.28(+1.97%)
Jul 30, 2010	14.22	14.29	14.00	14.22	469,496	+0.03(+0.20%)
Jul 29, 2010	14.28	14.33	14.07	14.19	427,508	-0.01(-0.10%)
Jul 28, 2010	14.19	14.34	14.17	14.21	448,906	+0.02(+0.15%)
Jul 27, 2010	14.29	14.33	14.14	14.19	769,217	-0.10(-0.69%)
Jul 26, 2010	14.15	14.28	14.10	14.28	464,259	+0.19(+1.34%)
Jul 23, 2010	13.83	14.10	13.83	14.10	545,521	+0.22(+1.61%)
Jul 22, 2010	13.70	13.90	13.67	13.87	553,605	+0.33(+2.43%)
Jul 21, 2010	13.76	13.76	13.52	13.54	998,175	-0.10(-0.77%)
Jul 20, 2010	13.32	13.67	13.32	13.65	452,259	+0.17(+1.30%)
Jul 19, 2010	13.40	13.54	13.40	13.47	360,309	+0.08(+0.57%)
Jul 16, 2010	13.40	13.68	13.38	13.40	303,889	-0.27(-1.94%)
Jul 15, 2010	13.75	13.75	13.56	13.66	1,482,277	-0.05(-0.36%)
Jul 14, 2010	13.70	13.73	13.61	13.71	316,185	+0.02(+0.15%)
Jul 13, 2010	13.62	13.72	13.60	13.69	585,066	+0.22(+1.66%)
Jul 12, 2010	13.52	13.54	13.40	13.47	994,791	-0.05(-0.36%)
Jul 09, 2010	13.52	13.57	13.44	13.52	3,308,462	+0.00(+0.00%)
Jul 08, 2010	13.47	13.53	13.37	13.52	768,985	+0.18(+1.36%)
Jul 07, 2010	13.05	13.35	13.02	13.33	739,092	+0.36(+2.80%)
Jul 06, 2010	13.21	13.21	12.91	12.97	577,496	+0.00(+0.00%)
Jul 02, 2010	12.97	13.14	12.90	12.97	1,115,819	-0.10(-0.75%)
Jul 01, 2010	13.04	13.11	12.84	13.07	1,370,883	+0.02(+0.16%)
Jun 30, 2010	13.14	13.26	13.03	13.05	841,655	-0.16(-1.22%)
Jun 29, 2010	13.44	13.44	13.14	13.21	1,236,583	-0.24(-1.77%)
Jun 25, 2010	13.45	13.54	13.37	13.45	684,715	-0.01(-0.10%)
Jun 24, 2010	13.68	13.68	13.44	13.46	703,816	-0.23(-1.68%)
Jun 23, 2010	13.58	13.74	13.55	13.69	661,772	+0.13(+0.97%)
Jun 22, 2010	13.70	13.83	13.56	13.56	536,756	-0.18(-1.31%)
Jun 21, 2010	14.04	14.04	13.68	13.74	467,075	-0.08(-0.60%)
Jun 18, 2010	13.82	13.94	13.81	13.82	560,953	-0.07(-0.50%)
Jun 17, 2010	13.97	13.97	13.70	13.89	692,430	+0.00(+0.00%)
Jun 16, 2010	13.87	13.90	13.76	13.89	1,009,275	+0.01(+0.05%)
Jun 15, 2010	13.80	13.90	13.67	13.88	1,319,812	+0.24(+1.78%)
Jun 14, 2010	13.72	13.83	13.63	13.64	608,212	-0.01(-0.05%)
Jun 11, 2010	13.33	13.65	13.33	13.65	749,323	+0.13(+0.97%)
Jun 10, 2010	13.41	13.52	13.34	13.52	579,246	+0.32(+2.44%)
Jun 09, 2010	13.32	13.40	13.14	13.19	629,466	+0.02(+0.18%)
Jun 08, 2010	13.19	13.19	12.98	13.17	816,136	+0.08(+0.58%)
Jun 07, 2010	13.34	13.45	13.09	13.09	502,060	-0.21(-1.56%)
Jun 04, 2010	13.30	13.58	13.26	13.30	506,428	-0.37(-2.68%)
Jun 03, 2010	13.70	13.72	13.56	13.67	551,927	+0.02(+0.15%)
Jun 02, 2010	13.38	13.65	13.29	13.65	1,424,572	+0.39(+2.98%)
Jun 01, 2010	13.54	13.63	13.25	13.25	945,602	-0.31(-2.30%)
May 28, 2010	13.56	13.74	13.54	13.56	547,399	-0.13(-0.96%)
May 27, 2010	13.49	13.70	13.43	13.70	268,624	+0.42(+3.18%)
May 26, 2010	13.45	13.51	13.20	13.27	1,067,453	-0.11(-0.83%)
May 25, 2010	13.01	13.39	12.90	13.38	1,766,499	+0.07(+0.52%)
May 24, 2010	13.32	13.48	13.25	13.32	351,657	+0.01(+0.10%)
May 21, 2010	13.08	13.32	12.96	13.30	1,998,009	+0.10(+0.79%)
May 20, 2010	13.24	13.40	13.18	13.20	1,949,822	-0.52(-3.78%)
May 19, 2010	13.70	13.81	13.54	13.72	677,489	-0.06(-0.45%)
May 18, 2010	14.00	14.08	13.73	13.78	520,424	-0.10(-0.75%)
May 17, 2010	13.79	13.90	13.62	13.88	662,393	+0.12(+0.85%)
May 14, 2010	13.76	13.90	13.63	13.76	1,019,588	-0.21(-1.53%)
May 13, 2010	13.93	14.07	13.86	13.98	876,914	+0.05(+0.35%)
May 12, 2010	13.62	13.94	13.62	13.93	1,152,683	+0.33(+2.44%)
May 11, 2010	13.67	13.76	13.59	13.60	562,970	+0.07(+0.51%)
May 10, 2010	13.48	13.54	13.41	13.53	1,771,883	+0.42(+3.22%)
May 07, 2010	13.32	13.50	13.00	13.11	814,584	+1.60(+13.89%)
May 06, 2010	13.81	13.91	11.27	11.51	1,471,451	-2.33(-16.81%)
May 05, 2010	13.88	13.93	13.83	13.83	846,579	-0.10(-0.70%)
May 04, 2010	14.19	14.20	13.85	13.93	807,714	-0.37(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.