Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.34	11.39	11.30	11.35	111,585	+0.06(+0.53%)
Apr 28, 2011	11.25	11.38	11.25	11.29	141,358	+0.04(+0.36%)
Apr 27, 2011	11.25	11.34	11.23	11.25	116,089	-0.01(-0.09%)
Apr 26, 2011	11.26	11.29	11.23	11.26	201,947	+0.00(+0.00%)
Apr 25, 2011	11.33	11.42	11.26	11.26	163,308	-0.01(-0.09%)
Apr 21, 2011	11.30	11.41	11.27	11.27	112,609	-0.05(-0.44%)
Apr 20, 2011	11.32	11.41	11.31	11.32	128,411	-0.03(-0.26%)
Apr 19, 2011	11.40	11.45	11.35	11.35	66,219	-0.14(-1.22%)
Apr 18, 2011	11.40	11.50	11.37	11.49	114,279	+0.06(+0.52%)
Apr 15, 2011	11.36	11.52	11.36	11.43	106,930	+0.05(+0.44%)
Apr 14, 2011	11.29	11.42	11.29	11.38	97,877	+0.09(+0.80%)
Apr 13, 2011	11.33	11.39	11.23	11.29	115,066	-0.06(-0.55%)
Apr 12, 2011	11.35	11.42	11.25	11.35	105,217	-0.04(-0.33%)
Apr 11, 2011	11.48	11.50	11.38	11.39	121,838	-0.03(-0.26%)
Apr 08, 2011	11.46	11.53	11.42	11.42	96,999	-0.06(-0.56%)
Apr 07, 2011	11.49	11.52	11.46	11.48	115,457	+0.02(+0.21%)
Apr 06, 2011	11.41	11.49	11.40	11.46	92,366	+0.07(+0.61%)
Apr 05, 2011	11.38	11.44	11.34	11.39	103,845	+0.03(+0.26%)
Apr 04, 2011	11.45	11.45	11.36	11.36	126,254	-0.12(-1.05%)
Apr 01, 2011	11.44	11.49	11.40	11.48	123,292	+0.08(+0.70%)
Mar 31, 2011	11.46	11.49	11.39	11.40	100,061	-0.04(-0.35%)
Mar 30, 2011	11.46	11.50	11.40	11.44	91,849	-0.05(-0.44%)
Mar 29, 2011	11.40	11.50	11.40	11.49	118,632	+0.09(+0.79%)
Mar 28, 2011	11.46	11.48	11.40	11.40	90,663	-0.03(-0.26%)
Mar 25, 2011	11.39	11.45	11.36	11.43	92,967	+0.08(+0.70%)
Mar 24, 2011	11.40	11.48	11.35	11.35	152,741	-0.06(-0.53%)
Mar 23, 2011	11.35	11.49	11.33	11.41	167,278	+0.03(+0.26%)
Mar 22, 2011	11.33	11.40	11.28	11.38	115,293	-0.07(-0.61%)
Mar 21, 2011	11.39	11.45	11.39	11.45	119,439	+0.04(+0.35%)
Mar 18, 2011	11.40	11.43	11.38	11.41	100,215	-0.02(-0.17%)
Mar 17, 2011	11.28	11.44	11.25	11.43	196,160	+0.15(+1.33%)
Mar 16, 2011	11.27	11.31	11.22	11.28	143,668	+0.03(+0.27%)
Mar 15, 2011	11.25	11.26	11.19	11.25	85,579	+0.00(+0.00%)
Mar 14, 2011	11.24	11.31	11.23	11.25	207,567	+0.03(+0.27%)
Mar 11, 2011	11.22	11.25	11.21	11.22	98,657	+0.04(+0.36%)
Mar 10, 2011	11.15	11.23	11.15	11.18	147,701	-0.02(-0.18%)
Mar 09, 2011	11.28	11.33	11.20	11.20	142,013	-0.12(-1.06%)
Mar 08, 2011	11.17	11.32	11.17	11.32	148,296	+0.12(+1.07%)
Mar 07, 2011	11.20	11.20	11.15	11.20	126,423	+0.02(+0.18%)
Mar 04, 2011	11.18	11.21	11.17	11.18	112,466	-0.02(-0.18%)
Mar 03, 2011	11.21	11.27	11.19	11.20	180,204	-0.05(-0.44%)
Mar 02, 2011	11.26	11.27	11.21	11.25	132,187	+0.03(+0.27%)
Mar 01, 2011	11.33	11.34	11.21	11.22	155,348	-0.07(-0.62%)
Feb 28, 2011	11.25	11.37	11.24	11.29	162,539	+0.09(+0.80%)
Feb 25, 2011	11.17	11.20	11.09	11.20	91,030	+0.07(+0.63%)
Feb 24, 2011	11.20	11.20	11.07	11.13	120,776	-0.06(-0.54%)
Feb 23, 2011	11.02	11.21	11.02	11.19	169,539	+0.17(+1.54%)
Feb 22, 2011	11.21	11.21	10.92	11.02	318,098	-0.19(-1.69%)
Feb 18, 2011	11.28	11.29	11.18	11.21	181,077	-0.10(-0.88%)
Feb 17, 2011	11.27	11.33	11.25	11.31	165,645	+0.01(+0.09%)
Feb 16, 2011	11.25	11.35	11.25	11.30	101,636	-0.04(-0.35%)
Feb 15, 2011	11.41	11.44	11.31	11.34	170,467	-0.02(-0.18%)
Feb 14, 2011	11.27	11.41	11.22	11.36	164,660	+0.05(+0.44%)
Feb 11, 2011	11.29	11.38	11.25	11.31	156,371	+0.04(+0.35%)
Feb 10, 2011	11.24	11.30	11.23	11.27	110,408	-0.03(-0.27%)
Feb 09, 2011	11.16	11.30	11.16	11.30	121,524	+0.11(+0.98%)
Feb 08, 2011	11.18	11.20	11.14	11.19	126,189	-0.02(-0.18%)
Feb 07, 2011	11.17	11.34	11.17	11.21	178,371	+0.01(+0.09%)
Feb 04, 2011	11.21	11.25	11.14	11.20	130,528	-0.01(-0.09%)
Feb 03, 2011	11.25	11.31	11.20	11.21	171,984	-0.08(-0.71%)
Feb 02, 2011	11.30	11.34	11.22	11.29	141,042	+0.01(+0.09%)
Feb 01, 2011	11.17	11.32	11.16	11.28	165,420	+0.15(+1.35%)
Jan 31, 2011	11.31	11.32	11.13	11.13	207,698	-0.17(-1.50%)
Jan 28, 2011	11.28	11.31	11.17	11.30	218,485	+0.04(+0.36%)
Jan 27, 2011	11.33	11.33	11.19	11.26	176,446	-0.03(-0.27%)
Jan 26, 2011	11.35	11.37	11.26	11.29	181,278	+0.02(+0.18%)
Jan 25, 2011	11.23	11.30	11.09	11.27	234,337	+0.11(+0.99%)
Jan 24, 2011	10.94	11.16	10.94	11.16	257,899	+0.22(+2.01%)
Jan 21, 2011	10.84	11.09	10.84	10.94	415,716	+0.01(+0.09%)
Jan 20, 2011	10.53	10.94	10.51	10.93	375,553	+0.19(+1.77%)
Jan 19, 2011	10.67	10.74	10.45	10.74	262,911	+0.09(+0.85%)
Jan 18, 2011	10.55	10.67	10.42	10.65	342,801	+0.10(+0.95%)
Jan 14, 2011	10.47	10.55	10.25	10.55	561,475	-0.02(-0.19%)
Jan 13, 2011	10.87	10.88	10.55	10.57	443,908	-0.36(-3.25%)
Jan 12, 2011	11.05	11.05	10.85	10.93	228,672	-0.11(-1.04%)
Jan 11, 2011	11.00	11.11	11.00	11.04	209,506	-0.07(-0.63%)
Jan 10, 2011	11.27	11.32	11.09	11.11	194,624	-0.20(-1.77%)
Jan 07, 2011	11.30	11.33	11.25	11.31	99,410	+0.01(+0.09%)
Jan 06, 2011	11.45	11.45	11.30	11.30	115,294	-0.15(-1.31%)
Jan 05, 2011	11.42	11.47	11.37	11.45	176,350	+0.03(+0.26%)
Jan 04, 2011	11.42	11.48	11.38	11.42	127,638	+0.04(+0.35%)
Jan 03, 2011	11.44	11.45	11.30	11.38	123,426	-0.10(-0.87%)
Dec 31, 2010	11.30	11.49	11.28	11.48	241,385	+0.22(+1.95%)
Dec 30, 2010	11.18	11.26	11.08	11.26	329,721	+0.04(+0.36%)
Dec 29, 2010	11.18	11.24	11.14	11.22	318,558	+0.04(+0.36%)
Dec 28, 2010	11.27	11.27	11.16	11.18	333,825	-0.05(-0.48%)
Dec 27, 2010	11.25	11.26	11.20	11.23	134,054	-0.07(-0.59%)
Dec 23, 2010	11.30	11.30	11.17	11.30	169,761	+0.04(+0.36%)
Dec 22, 2010	11.05	11.28	11.05	11.26	315,803	+0.08(+0.72%)
Dec 21, 2010	11.20	11.25	11.07	11.18	281,552	-0.10(-0.89%)
Dec 20, 2010	11.85	11.85	11.22	11.28	360,945	-0.52(-4.41%)
Dec 17, 2010	11.78	11.85	11.72	11.80	193,075	+0.08(+0.64%)
Dec 16, 2010	11.17	11.75	11.16	11.72	303,787	+0.47(+4.16%)
Dec 15, 2010	11.09	11.28	10.99	11.26	398,030	+0.12(+1.04%)
Dec 14, 2010	11.49	11.49	11.10	11.14	358,590	-0.35(-3.05%)
Dec 13, 2010	11.57	11.57	11.42	11.49	237,679	-0.04(-0.35%)
Dec 10, 2010	11.74	11.74	11.46	11.53	259,144	-0.18(-1.54%)
Dec 09, 2010	11.59	11.74	11.52	11.71	240,292	+0.04(+0.34%)
Dec 08, 2010	11.71	11.75	11.54	11.67	333,428	-0.12(-1.02%)
Dec 07, 2010	12.06	12.06	11.69	11.79	288,799	-0.19(-1.59%)
Dec 06, 2010	12.25	12.30	11.93	11.98	182,989	-0.25(-2.04%)
Dec 03, 2010	12.31	12.52	12.16	12.23	150,754	-0.11(-0.89%)
Dec 02, 2010	12.54	12.58	12.33	12.34	157,270	-0.23(-1.81%)
Dec 01, 2010	12.79	12.79	12.54	12.57	170,659	-0.21(-1.66%)
Nov 30, 2010	12.76	12.80	12.70	12.78	118,121	+0.01(+0.08%)
Nov 29, 2010	12.68	12.77	12.67	12.77	111,209	+0.07(+0.55%)
Nov 26, 2010	12.55	12.70	12.52	12.70	63,635	+0.13(+1.03%)
Nov 24, 2010	12.54	12.57	12.57	12.57	152,057	+0.10(+0.80%)
Nov 23, 2010	12.34	12.53	12.28	12.47	141,406	+0.09(+0.73%)
Nov 22, 2010	12.27	12.42	12.26	12.38	188,692	+0.13(+1.06%)
Nov 19, 2010	12.06	12.40	12.02	12.25	164,980	+0.05(+0.41%)
Nov 18, 2010	12.34	12.37	11.75	12.20	415,093	-0.20(-1.61%)
Nov 17, 2010	12.14	12.41	12.05	12.40	286,413	+0.20(+1.64%)
Nov 16, 2010	11.88	12.23	11.46	12.20	504,231	+0.39(+3.30%)
Nov 15, 2010	12.50	12.69	11.80	11.81	489,568	-0.76(-6.05%)
Nov 12, 2010	12.35	12.65	12.15	12.57	233,727	+0.15(+1.21%)
Nov 11, 2010	12.53	12.73	12.30	12.42	286,294	-0.29(-2.28%)
Nov 10, 2010	13.13	13.14	12.65	12.71	272,874	-0.45(-3.42%)
Nov 09, 2010	13.47	13.47	13.05	13.16	265,429	-0.26(-1.94%)
Nov 08, 2010	13.57	13.60	13.42	13.42	136,588	-0.17(-1.25%)
Nov 05, 2010	13.55	13.67	13.55	13.59	74,591	+0.03(+0.22%)
Nov 04, 2010	13.65	13.65	13.54	13.56	81,295	-0.06(-0.44%)
Nov 03, 2010	13.47	13.62	13.46	13.62	95,939	+0.08(+0.59%)
Nov 02, 2010	13.60	13.62	13.53	13.54	57,805	-0.07(-0.51%)
Nov 01, 2010	13.70	13.70	13.56	13.61	78,178	-0.04(-0.29%)
Oct 29, 2010	13.69	13.73	13.58	13.65	108,686	-0.02(-0.15%)
Oct 28, 2010	13.66	13.68	13.59	13.67	98,456	-0.02(-0.14%)
Oct 27, 2010	13.74	13.74	13.62	13.69	91,738	-0.01(-0.08%)
Oct 25, 2010	13.68	13.85	13.66	13.70	99,450	+0.04(+0.29%)
Oct 22, 2010	13.71	13.74	13.66	13.66	60,530	-0.07(-0.51%)
Oct 21, 2010	13.64	13.73	13.60	13.73	78,016	+0.08(+0.59%)
Oct 20, 2010	13.65	13.70	13.60	13.65	112,287	-0.10(-0.73%)
Oct 19, 2010	13.80	13.86	13.68	13.75	95,643	-0.08(-0.58%)
Oct 18, 2010	13.83	13.85	13.78	13.83	88,392	+0.02(+0.14%)
Oct 15, 2010	13.84	13.85	13.77	13.81	88,677	+0.00(+0.00%)
Oct 14, 2010	13.79	13.86	13.78	13.81	66,128	+0.02(+0.15%)
Oct 13, 2010	13.81	13.83	13.75	13.79	59,745	-0.04(-0.29%)
Oct 12, 2010	13.82	13.87	13.78	13.83	68,704	-0.02(-0.15%)
Oct 11, 2010	13.82	13.88	13.78	13.85	70,020	+0.05(+0.36%)
Oct 08, 2010	13.80	13.91	13.78	13.80	63,460	-0.05(-0.36%)
Oct 07, 2010	13.80	13.87	13.75	13.85	72,340	+0.04(+0.29%)
Oct 06, 2010	13.85	13.89	13.76	13.81	83,286	-0.07(-0.50%)
Oct 05, 2010	13.94	13.96	13.79	13.88	140,283	-0.10(-0.72%)
Oct 04, 2010	13.86	13.99	13.84	13.98	104,027	+0.06(+0.43%)
Oct 01, 2010	13.92	13.99	13.84	13.92	130,615	+0.02(+0.14%)
Sep 30, 2010	13.98	13.98	13.73	13.90	96,789	-0.04(-0.29%)
Sep 29, 2010	13.74	13.94	13.74	13.94	107,112	+0.17(+1.23%)
Sep 28, 2010	13.71	13.81	13.70	13.77	106,057	+0.06(+0.44%)
Sep 27, 2010	13.76	13.79	13.66	13.71	134,088	+0.00(+0.00%)
Sep 24, 2010	13.65	13.82	13.65	13.71	96,131	+0.04(+0.29%)
Sep 23, 2010	13.75	13.83	13.65	13.67	152,262	-0.08(-0.58%)
Sep 22, 2010	13.82	13.90	13.72	13.75	112,133	-0.08(-0.58%)
Sep 21, 2010	13.84	13.87	13.79	13.83	103,003	-0.00(-0.01%)
Sep 20, 2010	13.90	13.90	13.78	13.83	117,395	-0.06(-0.42%)
Sep 17, 2010	13.89	13.89	13.73	13.89	91,547	+0.17(+1.24%)
Sep 15, 2010	13.91	13.94	13.72	13.72	158,171	-0.18(-1.29%)
Sep 14, 2010	13.92	13.99	13.90	13.90	109,255	-0.05(-0.39%)
Sep 13, 2010	13.91	13.99	13.90	13.95	52,998	+0.08(+0.60%)
Sep 10, 2010	13.87	13.90	13.81	13.87	141,829	-0.08(-0.57%)
Sep 09, 2010	13.95	13.95	13.88	13.95	97,018	+0.03(+0.22%)
Sep 08, 2010	13.87	13.93	13.83	13.92	77,067	+0.05(+0.36%)
Sep 07, 2010	13.80	13.87	13.77	13.87	61,449	+0.09(+0.65%)
Sep 03, 2010	13.85	13.90	13.77	13.78	91,167	-0.09(-0.65%)
Sep 02, 2010	13.84	13.94	13.83	13.87	116,887	+0.02(+0.14%)
Sep 01, 2010	13.98	13.98	13.85	13.85	122,578	-0.04(-0.29%)
Aug 31, 2010	13.91	14.00	13.88	13.89	179,328	+0.02(+0.14%)
Aug 30, 2010	13.89	13.90	13.82	13.87	105,143	+0.01(+0.07%)
Aug 27, 2010	13.86	13.87	13.78	13.86	100,227	+0.04(+0.29%)
Aug 26, 2010	13.61	13.84	13.61	13.82	124,909	+0.19(+1.39%)
Aug 25, 2010	13.76	13.82	13.61	13.63	168,064	-0.14(-1.02%)
Aug 24, 2010	13.82	13.87	13.74	13.77	124,975	-0.09(-0.65%)
Aug 23, 2010	13.89	13.90	13.81	13.86	77,353	+0.01(+0.07%)
Aug 20, 2010	13.80	13.89	13.72	13.85	99,342	+0.02(+0.14%)
Aug 19, 2010	13.76	13.88	13.73	13.83	115,962	+0.03(+0.22%)
Aug 18, 2010	13.74	13.81	13.69	13.80	111,170	+0.03(+0.22%)
Aug 17, 2010	13.74	13.85	13.70	13.77	130,481	+0.01(+0.07%)
Aug 16, 2010	13.57	13.79	13.55	13.76	126,639	+0.15(+1.10%)
Aug 13, 2010	13.61	13.61	13.46	13.61	87,631	+0.15(+1.11%)
Aug 12, 2010	13.36	13.46	13.36	13.46	89,495	+0.06(+0.45%)
Aug 11, 2010	13.30	13.40	13.30	13.40	128,672	+0.08(+0.60%)
Aug 10, 2010	13.35	13.35	13.25	13.32	149,079	+0.00(+0.00%)
Aug 09, 2010	13.35	13.38	13.30	13.32	73,935	-0.01(-0.08%)
Aug 06, 2010	13.33	13.39	13.29	13.33	78,213	-0.02(-0.15%)
Aug 05, 2010	13.29	13.35	13.27	13.35	69,874	+0.06(+0.45%)
Aug 04, 2010	13.35	13.35	13.28	13.29	120,934	-0.05(-0.37%)
Aug 03, 2010	13.34	13.34	13.26	13.34	49,383	+0.00(+0.00%)
Aug 02, 2010	13.36	13.36	13.28	13.34	75,772	+0.05(+0.38%)
Jul 30, 2010	13.29	13.29	13.21	13.29	59,597	+0.05(+0.38%)
Jul 29, 2010	13.22	13.24	13.19	13.24	44,734	+0.00(+0.00%)
Jul 28, 2010	13.24	13.27	13.20	13.24	84,654	-0.03(-0.23%)
Jul 27, 2010	13.26	13.29	13.21	13.27	73,168	+0.00(+0.00%)
Jul 26, 2010	13.24	13.28	13.20	13.27	51,783	+0.00(+0.00%)
Jul 23, 2010	13.20	13.27	13.18	13.27	56,517	+0.07(+0.53%)
Jul 22, 2010	13.23	13.24	13.15	13.20	103,206	+0.00(+0.00%)
Jul 21, 2010	13.16	13.23	13.13	13.20	51,186	-0.03(-0.23%)
Jul 20, 2010	13.15	13.23	13.08	13.23	94,456	+0.03(+0.23%)
Jul 19, 2010	13.16	13.21	13.14	13.20	53,474	+0.03(+0.23%)
Jul 16, 2010	13.17	13.29	13.12	13.17	68,270	+0.00(+0.00%)
Jul 15, 2010	13.11	13.21	13.10	13.17	62,763	+0.04(+0.30%)
Jul 14, 2010	13.16	13.23	13.09	13.13	80,657	-0.06(-0.45%)
Jul 13, 2010	13.29	13.29	13.18	13.19	82,300	-0.10(-0.75%)
Jul 12, 2010	13.34	13.37	13.25	13.29	69,280	-0.07(-0.52%)
Jul 09, 2010	13.36	13.36	13.26	13.36	58,267	+0.06(+0.45%)
Jul 08, 2010	13.22	13.32	13.21	13.30	72,044	+0.08(+0.61%)
Jul 07, 2010	13.06	13.27	13.06	13.22	77,283	+0.08(+0.61%)
Jul 06, 2010	13.34	13.34	13.11	13.14	80,547	-0.14(-1.05%)
Jul 02, 2010	13.28	13.43	13.28	13.28	58,936	-0.10(-0.75%)
Jul 01, 2010	13.35	13.38	13.25	13.38	118,275	+0.07(+0.53%)
Jun 30, 2010	13.19	13.31	13.19	13.31	102,581	+0.12(+0.91%)
Jun 29, 2010	13.12	13.19	13.10	13.19	51,331	+0.04(+0.30%)
Jun 25, 2010	13.15	13.18	12.99	13.15	110,972	+0.13(+1.00%)
Jun 24, 2010	13.03	13.06	12.98	13.02	68,389	-0.04(-0.33%)
Jun 23, 2010	13.09	13.09	12.97	13.06	118,406	-0.03(-0.20%)
Jun 22, 2010	13.05	13.09	13.00	13.09	92,606	+0.00(+0.00%)
Jun 21, 2010	13.04	13.11	13.00	13.09	114,137	+0.01(+0.08%)
Jun 18, 2010	13.08	13.15	13.03	13.08	90,098	-0.03(-0.23%)
Jun 17, 2010	13.17	13.18	13.02	13.11	41,377	+0.03(+0.23%)
Jun 16, 2010	13.16	13.24	13.05	13.08	111,070	-0.11(-0.83%)
Jun 15, 2010	13.22	13.35	13.19	13.19	102,422	-0.05(-0.38%)
Jun 14, 2010	13.30	13.33	13.20	13.24	60,699	-0.07(-0.53%)
Jun 11, 2010	13.25	13.34	13.25	13.31	67,976	+0.02(+0.15%)
Jun 10, 2010	13.17	13.29	13.17	13.29	142,782	+0.13(+0.99%)
Jun 09, 2010	13.31	13.33	13.15	13.16	108,979	-0.14(-1.05%)
Jun 08, 2010	13.31	13.34	13.20	13.30	106,562	+0.05(+0.38%)
Jun 07, 2010	13.20	13.28	13.19	13.25	84,714	+0.04(+0.30%)
Jun 04, 2010	13.21	13.24	13.09	13.21	97,487	+0.06(+0.46%)
Jun 03, 2010	13.17	13.25	13.11	13.15	58,483	+0.01(+0.08%)
Jun 02, 2010	13.11	13.19	13.06	13.14	84,417	+0.01(+0.08%)
Jun 01, 2010	13.26	13.26	13.12	13.13	120,037	-0.10(-0.76%)
May 28, 2010	13.23	13.30	13.20	13.23	119,724	+0.01(+0.08%)
May 27, 2010	13.06	13.25	13.04	13.22	122,502	+0.19(+1.46%)
May 26, 2010	13.06	13.13	13.00	13.03	117,331	-0.01(-0.08%)
May 25, 2010	12.90	13.13	12.90	13.04	121,128	+0.04(+0.31%)
May 24, 2010	12.87	13.07	12.85	13.00	92,326	+0.04(+0.31%)
May 21, 2010	12.83	12.99	12.78	12.96	76,435	+0.08(+0.62%)
May 20, 2010	12.88	12.91	12.82	12.88	105,664	-0.09(-0.69%)
May 19, 2010	13.06	13.10	12.89	12.97	137,725	-0.15(-1.14%)
May 18, 2010	13.14	13.21	13.09	13.12	89,845	+0.02(+0.15%)
May 17, 2010	13.01	13.11	13.00	13.10	76,573	+0.05(+0.38%)
May 14, 2010	13.05	13.15	12.84	13.05	35,458	-0.11(-0.84%)
May 13, 2010	13.08	13.17	13.08	13.16	54,959	+0.10(+0.77%)
May 12, 2010	13.05	13.10	13.02	13.06	54,058	+0.04(+0.31%)
May 11, 2010	13.02	13.05	12.96	13.02	81,615	+0.07(+0.58%)
May 10, 2010	13.00	13.01	12.90	12.95	70,152	+0.01(+0.04%)
May 07, 2010	12.94	13.08	12.89	12.94	60,565	-0.13(-0.99%)
May 06, 2010	13.05	13.09	12.86	13.07	118,968	+0.02(+0.15%)
May 05, 2010	13.07	13.10	13.05	13.05	60,818	-0.01(-0.08%)
May 04, 2010	13.00	13.10	13.00	13.06	102,586	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.