Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.080 | 1.150 | 1.040 | 1.070 | 126,912 | +0.01(+0.94%) |
Apr 28, 2011 | 1.090 | 1.120 | 1.050 | 1.060 | 56,618 | -0.06(-5.36%) |
Apr 27, 2011 | 1.120 | 1.140 | 1.090 | 1.120 | 11,678 | -0.01(-0.88%) |
Apr 26, 2011 | 1.120 | 1.140 | 1.100 | 1.130 | 7,700 | +0.01(+0.89%) |
Apr 25, 2011 | 1.110 | 1.137 | 1.070 | 1.120 | 70,173 | -0.02(-1.75%) |
Apr 21, 2011 | 1.150 | 1.150 | 1.110 | 1.140 | 18,975 | +0.01(+0.88%) |
Apr 20, 2011 | 1.150 | 1.150 | 1.100 | 1.130 | 43,105 | +0.03(+2.73%) |
Apr 19, 2011 | 1.100 | 1.140 | 1.100 | 1.100 | 10,320 | +0.00(+0.00%) |
Apr 18, 2011 | 1.110 | 1.130 | 1.060 | 1.100 | 58,942 | -0.02(-1.79%) |
Apr 15, 2011 | 1.140 | 1.180 | 1.080 | 1.120 | 76,016 | -0.04(-3.45%) |
Apr 14, 2011 | 1.130 | 1.160 | 1.130 | 1.160 | 37,418 | +0.01(+0.87%) |
Apr 13, 2011 | 1.140 | 1.170 | 1.110 | 1.150 | 50,200 | +0.00(+0.00%) |
Apr 12, 2011 | 1.260 | 1.260 | 1.140 | 1.150 | 53,514 | -0.03(-2.54%) |
Apr 11, 2011 | 1.160 | 1.210 | 1.140 | 1.180 | 53,661 | +0.00(+0.00%) |
Apr 08, 2011 | 1.220 | 1.240 | 1.160 | 1.180 | 16,806 | -0.01(-0.84%) |
Apr 07, 2011 | 1.250 | 1.250 | 1.190 | 1.190 | 38,572 | -0.01(-0.83%) |
Apr 06, 2011 | 1.250 | 1.250 | 1.190 | 1.200 | 56,500 | -0.03(-2.44%) |
Apr 05, 2011 | 1.260 | 1.260 | 1.160 | 1.230 | 129,188 | +0.00(+0.00%) |
Apr 04, 2011 | 1.250 | 1.260 | 1.220 | 1.230 | 85,354 | +0.01(+0.82%) |
Apr 01, 2011 | 1.270 | 1.280 | 1.200 | 1.220 | 113,950 | -0.04(-3.17%) |
Mar 31, 2011 | 1.240 | 1.260 | 1.200 | 1.260 | 103,018 | +0.03(+2.44%) |
Mar 30, 2011 | 1.160 | 1.240 | 1.160 | 1.230 | 121,865 | +0.08(+6.96%) |
Mar 29, 2011 | 1.250 | 1.250 | 1.120 | 1.150 | 134,013 | -0.08(-6.50%) |
Mar 28, 2011 | 1.160 | 1.250 | 1.140 | 1.230 | 148,246 | +0.09(+7.89%) |
Mar 25, 2011 | 1.070 | 1.200 | 1.060 | 1.140 | 132,243 | +0.07(+6.54%) |
Mar 24, 2011 | 1.020 | 1.080 | 1.020 | 1.070 | 85,125 | +0.05(+4.90%) |
Mar 23, 2011 | 1.080 | 1.080 | 0.9800 | 1.020 | 320,918 | -0.01(-0.97%) |
Mar 22, 2011 | 1.050 | 1.060 | 1.020 | 1.030 | 158,743 | -0.00(-0.48%) |
Mar 21, 2011 | 1.037 | 1.050 | 1.030 | 1.035 | 111,815 | +0.01(+1.47%) |
Mar 18, 2011 | 1.150 | 1.150 | 1.020 | 1.020 | 213,473 | -0.04(-3.77%) |
Mar 17, 2011 | 1.130 | 1.130 | 1.030 | 1.060 | 145,889 | +0.03(+2.91%) |
Mar 16, 2011 | 1.100 | 1.120 | 1.010 | 1.030 | 111,473 | -0.05(-4.63%) |
Mar 15, 2011 | 1.050 | 1.110 | 1.040 | 1.080 | 161,256 | +0.01(+0.93%) |
Mar 14, 2011 | 1.110 | 1.120 | 1.070 | 1.070 | 110,406 | -0.05(-4.46%) |
Mar 11, 2011 | 1.130 | 1.160 | 1.120 | 1.120 | 112,685 | -0.02(-1.75%) |
Mar 10, 2011 | 1.180 | 1.210 | 1.120 | 1.140 | 178,682 | -0.05(-4.20%) |
Mar 09, 2011 | 1.160 | 1.210 | 1.140 | 1.190 | 86,997 | +0.02(+1.71%) |
Mar 08, 2011 | 1.180 | 1.210 | 1.140 | 1.170 | 155,818 | -0.02(-1.68%) |
Mar 07, 2011 | 1.230 | 1.240 | 1.170 | 1.190 | 176,196 | -0.05(-4.03%) |
Mar 04, 2011 | 1.270 | 1.280 | 1.220 | 1.240 | 35,001 | +0.00(+0.00%) |
Mar 03, 2011 | 1.260 | 1.320 | 1.220 | 1.240 | 59,090 | -0.04(-3.13%) |
Mar 02, 2011 | 1.280 | 1.320 | 1.230 | 1.280 | 68,553 | +0.07(+5.79%) |
Mar 01, 2011 | 1.280 | 1.310 | 1.210 | 1.210 | 86,058 | -0.09(-6.92%) |
Feb 28, 2011 | 1.340 | 1.370 | 1.300 | 1.300 | 50,045 | -0.03(-2.26%) |
Feb 25, 2011 | 1.300 | 1.350 | 1.300 | 1.330 | 25,765 | +0.03(+2.31%) |
Feb 24, 2011 | 1.300 | 1.320 | 1.300 | 1.300 | 9,000 | +0.00(+0.00%) |
Feb 23, 2011 | 1.310 | 1.330 | 1.290 | 1.300 | 31,352 | -0.01(-0.76%) |
Feb 22, 2011 | 1.460 | 1.460 | 1.270 | 1.310 | 67,800 | -0.08(-5.76%) |
Feb 18, 2011 | 1.400 | 1.400 | 1.360 | 1.390 | 41,737 | +0.06(+4.50%) |
Feb 17, 2011 | 1.320 | 1.360 | 1.320 | 1.330 | 107,720 | +0.01(+0.77%) |
Feb 16, 2011 | 1.300 | 1.400 | 1.270 | 1.320 | 126,061 | +0.00(+0.00%) |
Feb 15, 2011 | 1.450 | 1.450 | 1.300 | 1.320 | 146,848 | -0.14(-9.59%) |
Feb 14, 2011 | 1.550 | 1.570 | 1.420 | 1.460 | 126,532 | -0.06(-3.95%) |
Feb 11, 2011 | 1.430 | 1.540 | 1.400 | 1.520 | 490,851 | +0.14(+10.14%) |
Feb 10, 2011 | 1.450 | 1.470 | 1.360 | 1.380 | 145,674 | -0.06(-4.17%) |
Feb 09, 2011 | 1.380 | 1.480 | 1.380 | 1.440 | 162,225 | +0.06(+4.35%) |
Feb 08, 2011 | 1.350 | 1.400 | 1.340 | 1.380 | 106,390 | +0.01(+0.73%) |
Feb 07, 2011 | 1.320 | 1.380 | 1.280 | 1.370 | 69,539 | +0.07(+5.38%) |
Feb 04, 2011 | 1.280 | 1.320 | 1.270 | 1.300 | 67,865 | -0.03(-2.26%) |
Feb 03, 2011 | 1.360 | 1.360 | 1.280 | 1.330 | 102,487 | -0.01(-0.75%) |
Feb 02, 2011 | 1.310 | 1.360 | 1.290 | 1.340 | 87,750 | +0.03(+2.29%) |
Feb 01, 2011 | 1.290 | 1.320 | 1.270 | 1.310 | 114,412 | +0.01(+0.77%) |
Jan 31, 2011 | 1.310 | 1.320 | 1.260 | 1.300 | 29,099 | +0.01(+0.78%) |
Jan 28, 2011 | 1.320 | 1.360 | 1.280 | 1.290 | 36,396 | -0.02(-1.53%) |
Jan 27, 2011 | 1.240 | 1.330 | 1.240 | 1.310 | 54,460 | +0.07(+5.65%) |
Jan 26, 2011 | 1.320 | 1.339 | 1.240 | 1.240 | 44,366 | -0.06(-4.62%) |
Jan 25, 2011 | 1.340 | 1.340 | 1.240 | 1.300 | 66,558 | -0.01(-0.76%) |
Jan 24, 2011 | 1.270 | 1.450 | 1.270 | 1.310 | 97,609 | +0.05(+3.97%) |
Jan 21, 2011 | 1.300 | 1.450 | 1.210 | 1.260 | 261,695 | +0.07(+5.88%) |
Jan 20, 2011 | 1.280 | 1.300 | 1.170 | 1.190 | 78,049 | -0.08(-6.30%) |
Jan 19, 2011 | 1.340 | 1.340 | 1.240 | 1.270 | 44,493 | -0.09(-6.62%) |
Jan 18, 2011 | 1.320 | 1.360 | 1.250 | 1.360 | 79,430 | +0.04(+3.03%) |
Jan 14, 2011 | 1.340 | 1.360 | 1.293 | 1.320 | 134,979 | -0.02(-1.49%) |
Jan 13, 2011 | 1.280 | 1.370 | 1.230 | 1.340 | 230,687 | +0.05(+3.88%) |
Jan 12, 2011 | 1.140 | 1.290 | 1.140 | 1.290 | 150,500 | +0.13(+11.21%) |
Jan 11, 2011 | 1.130 | 1.170 | 1.110 | 1.160 | 75,701 | +0.04(+3.57%) |
Jan 10, 2011 | 1.140 | 1.140 | 1.110 | 1.120 | 32,211 | -0.02(-1.75%) |
Jan 07, 2011 | 1.170 | 1.180 | 1.101 | 1.140 | 41,108 | +0.02(+1.78%) |
Jan 06, 2011 | 1.110 | 1.140 | 1.100 | 1.120 | 12,814 | -0.01(-0.88%) |
Jan 05, 2011 | 1.150 | 1.150 | 1.100 | 1.130 | 120,127 | +0.00(+0.01%) |
Jan 04, 2011 | 1.140 | 1.150 | 1.110 | 1.130 | 16,600 | -0.00(-0.01%) |
Jan 03, 2011 | 1.140 | 1.150 | 1.110 | 1.130 | 37,109 | +0.00(+0.00%) |
Dec 31, 2010 | 1.080 | 1.140 | 1.080 | 1.130 | 77,200 | +0.05(+4.63%) |
Dec 30, 2010 | 1.140 | 1.140 | 1.080 | 1.080 | 62,320 | -0.02(-1.82%) |
Dec 29, 2010 | 1.090 | 1.120 | 1.090 | 1.100 | 80,011 | +0.00(+0.00%) |
Dec 28, 2010 | 1.100 | 1.150 | 1.100 | 1.100 | 42,939 | -0.01(-0.90%) |
Dec 27, 2010 | 1.140 | 1.140 | 1.090 | 1.110 | 30,816 | -0.04(-3.48%) |
Dec 23, 2010 | 1.180 | 1.180 | 1.090 | 1.150 | 25,400 | +0.02(+1.77%) |
Dec 22, 2010 | 1.110 | 1.130 | 1.090 | 1.130 | 28,127 | +0.01(+0.89%) |
Dec 21, 2010 | 1.130 | 1.160 | 1.100 | 1.120 | 64,349 | -0.03(-2.61%) |
Dec 20, 2010 | 1.160 | 1.160 | 1.100 | 1.150 | 58,246 | -0.01(-0.86%) |
Dec 17, 2010 | 1.160 | 1.160 | 1.100 | 1.160 | 65,617 | +0.02(+1.75%) |
Dec 16, 2010 | 1.150 | 1.150 | 1.100 | 1.140 | 49,599 | +0.00(+0.00%) |
Dec 15, 2010 | 1.140 | 1.160 | 1.120 | 1.140 | 31,952 | +0.00(+0.00%) |
Dec 14, 2010 | 1.160 | 1.200 | 1.130 | 1.140 | 21,800 | -0.02(-1.72%) |
Dec 13, 2010 | 1.140 | 1.180 | 1.140 | 1.160 | 52,480 | +0.01(+0.87%) |
Dec 10, 2010 | 1.180 | 1.200 | 1.130 | 1.150 | 64,270 | -0.02(-1.71%) |
Dec 09, 2010 | 1.210 | 1.240 | 1.160 | 1.170 | 44,651 | -0.04(-3.31%) |
Dec 08, 2010 | 1.190 | 1.210 | 1.160 | 1.210 | 19,255 | +0.02(+1.68%) |
Dec 07, 2010 | 1.260 | 1.260 | 1.190 | 1.190 | 61,274 | -0.06(-4.81%) |
Dec 06, 2010 | 1.320 | 1.330 | 1.250 | 1.250 | 63,523 | -0.08(-6.01%) |
Dec 03, 2010 | 1.340 | 1.360 | 1.324 | 1.330 | 65,900 | +0.00(+0.00%) |
Dec 02, 2010 | 1.330 | 1.330 | 1.280 | 1.330 | 35,330 | +0.05(+3.91%) |
Dec 01, 2010 | 1.340 | 1.340 | 1.280 | 1.280 | 43,230 | -0.06(-4.48%) |
Nov 30, 2010 | 1.320 | 1.350 | 1.300 | 1.340 | 61,594 | +0.00(+0.00%) |
Nov 29, 2010 | 1.400 | 1.410 | 1.311 | 1.340 | 57,971 | -0.04(-2.90%) |
Nov 26, 2010 | 1.390 | 1.420 | 1.350 | 1.380 | 22,800 | +0.02(+1.47%) |
Nov 24, 2010 | 1.410 | 1.360 | 1.360 | 1.360 | 92,951 | -0.04(-2.86%) |
Nov 23, 2010 | 1.420 | 1.440 | 1.390 | 1.400 | 33,380 | -0.07(-4.76%) |
Nov 22, 2010 | 1.730 | 1.730 | 1.400 | 1.470 | 178,864 | -0.08(-5.16%) |
Nov 19, 2010 | 1.390 | 1.560 | 1.290 | 1.550 | 229,802 | +0.23(+17.42%) |
Nov 18, 2010 | 1.280 | 1.350 | 1.261 | 1.320 | 87,656 | +0.03(+2.33%) |
Nov 17, 2010 | 1.240 | 1.310 | 1.240 | 1.290 | 90,653 | +0.06(+4.88%) |
Nov 16, 2010 | 1.150 | 1.240 | 1.120 | 1.230 | 107,710 | +0.06(+5.13%) |
Nov 15, 2010 | 1.230 | 1.230 | 1.160 | 1.170 | 29,710 | +0.00(+0.00%) |
Nov 12, 2010 | 1.210 | 1.230 | 1.170 | 1.170 | 19,100 | -0.04(-3.31%) |
Nov 11, 2010 | 1.200 | 1.240 | 1.180 | 1.210 | 30,132 | -0.01(-0.81%) |
Nov 10, 2010 | 1.350 | 1.350 | 1.180 | 1.220 | 23,260 | -0.01(-0.82%) |
Nov 09, 2010 | 1.210 | 1.230 | 1.190 | 1.230 | 26,346 | +0.00(+0.00%) |
Nov 08, 2010 | 1.210 | 1.240 | 1.200 | 1.230 | 40,805 | +0.03(+2.50%) |
Nov 05, 2010 | 1.130 | 1.210 | 1.130 | 1.200 | 33,468 | +0.01(+0.84%) |
Nov 04, 2010 | 1.120 | 1.190 | 1.120 | 1.190 | 38,000 | +0.07(+6.25%) |
Nov 03, 2010 | 1.150 | 1.150 | 1.100 | 1.120 | 35,895 | -0.04(-3.45%) |
Nov 02, 2010 | 1.170 | 1.170 | 1.160 | 1.160 | 16,255 | -0.01(-0.85%) |
Nov 01, 2010 | 1.180 | 1.180 | 1.160 | 1.170 | 6,245 | -0.01(-0.86%) |
Oct 29, 2010 | 1.160 | 1.180 | 1.150 | 1.180 | 21,317 | +0.00(+0.00%) |
Oct 28, 2010 | 1.160 | 1.200 | 1.160 | 1.180 | 36,730 | +0.00(+0.00%) |
Oct 27, 2010 | 1.210 | 1.260 | 1.170 | 1.180 | 191,243 | -0.02(-1.65%) |
Oct 25, 2010 | 1.150 | 1.210 | 1.120 | 1.200 | 45,718 | +0.04(+3.42%) |
Oct 22, 2010 | 1.190 | 1.199 | 1.141 | 1.160 | 33,527 | -0.04(-3.28%) |
Oct 21, 2010 | 1.200 | 1.200 | 1.160 | 1.200 | 24,497 | -0.00(-0.04%) |
Oct 20, 2010 | 1.174 | 1.200 | 1.170 | 1.200 | 11,500 | +0.02(+1.69%) |
Oct 19, 2010 | 1.200 | 1.200 | 1.150 | 1.180 | 12,000 | -0.02(-1.66%) |
Oct 18, 2010 | 1.190 | 1.220 | 1.160 | 1.200 | 97,885 | +0.00(+0.00%) |
Oct 15, 2010 | 1.250 | 1.270 | 1.190 | 1.200 | 47,456 | -0.01(-0.76%) |
Oct 14, 2010 | 1.170 | 1.220 | 1.160 | 1.209 | 90,061 | +0.04(+3.35%) |
Oct 13, 2010 | 1.200 | 1.220 | 1.170 | 1.170 | 160,120 | +0.00(+0.01%) |
Oct 12, 2010 | 1.110 | 1.190 | 1.110 | 1.170 | 32,937 | +0.05(+4.36%) |
Oct 11, 2010 | 1.150 | 1.150 | 1.110 | 1.121 | 24,683 | -0.04(-3.36%) |
Oct 08, 2010 | 1.160 | 1.200 | 1.130 | 1.160 | 44,011 | -0.03(-2.52%) |
Oct 07, 2010 | 1.160 | 1.250 | 1.160 | 1.190 | 141,023 | +0.04(+3.48%) |
Oct 06, 2010 | 1.150 | 1.160 | 1.130 | 1.150 | 14,100 | +0.05(+4.18%) |
Oct 05, 2010 | 1.070 | 1.140 | 1.070 | 1.104 | 12,893 | +0.03(+3.17%) |
Oct 04, 2010 | 1.170 | 1.170 | 1.070 | 1.070 | 32,175 | -0.09(-7.76%) |
Oct 01, 2010 | 1.160 | 1.240 | 1.130 | 1.160 | 29,650 | -0.09(-7.20%) |
Sep 30, 2010 | 1.200 | 1.250 | 1.160 | 1.250 | 17,401 | +0.05(+4.17%) |
Sep 29, 2010 | 1.130 | 1.200 | 1.100 | 1.200 | 48,130 | +0.07(+6.19%) |
Sep 28, 2010 | 1.100 | 1.200 | 1.100 | 1.130 | 47,730 | +0.04(+3.67%) |
Sep 27, 2010 | 1.110 | 1.110 | 1.060 | 1.090 | 27,722 | -0.04(-3.54%) |
Sep 24, 2010 | 1.120 | 1.140 | 1.090 | 1.130 | 28,075 | +0.04(+3.67%) |
Sep 23, 2010 | 1.060 | 1.140 | 1.060 | 1.090 | 23,033 | +0.00(+0.00%) |
Sep 22, 2010 | 1.170 | 1.180 | 1.090 | 1.090 | 68,885 | -0.09(-7.62%) |
Sep 21, 2010 | 1.150 | 1.180 | 1.150 | 1.180 | 6,650 | +0.01(+0.85%) |
Sep 20, 2010 | 1.200 | 1.200 | 1.160 | 1.170 | 31,521 | -0.03(-2.50%) |
Sep 17, 2010 | 1.200 | 1.200 | 1.120 | 1.200 | 42,454 | +0.09(+8.11%) |
Sep 15, 2010 | 1.160 | 1.160 | 1.110 | 1.110 | 32,727 | -0.03(-2.63%) |
Sep 14, 2010 | 1.200 | 1.200 | 1.130 | 1.140 | 17,355 | -0.05(-4.20%) |
Sep 13, 2010 | 1.150 | 1.200 | 1.140 | 1.190 | 12,875 | +0.03(+2.59%) |
Sep 10, 2010 | 1.190 | 1.190 | 1.150 | 1.160 | 6,500 | -0.01(-0.85%) |
Sep 09, 2010 | 1.140 | 1.200 | 1.140 | 1.170 | 6,400 | +0.01(+0.86%) |
Sep 08, 2010 | 1.200 | 1.200 | 1.150 | 1.160 | 19,450 | -0.03(-2.52%) |
Sep 07, 2010 | 1.220 | 1.220 | 1.110 | 1.190 | 32,505 | -0.03(-2.46%) |
Sep 03, 2010 | 1.120 | 1.250 | 1.120 | 1.220 | 51,373 | +0.08(+7.02%) |
Sep 02, 2010 | 1.210 | 1.210 | 1.110 | 1.140 | 12,777 | +0.01(+0.88%) |
Sep 01, 2010 | 1.140 | 1.170 | 1.110 | 1.130 | 7,560 | +0.02(+1.80%) |
Aug 31, 2010 | 1.050 | 1.150 | 1.050 | 1.110 | 47,290 | +0.02(+1.83%) |
Aug 30, 2010 | 1.080 | 1.130 | 1.080 | 1.090 | 13,309 | +0.03(+2.83%) |
Aug 27, 2010 | 1.060 | 1.130 | 1.050 | 1.060 | 28,250 | -0.04(-3.64%) |
Aug 26, 2010 | 1.120 | 1.130 | 1.080 | 1.100 | 6,950 | -0.01(-0.90%) |
Aug 25, 2010 | 1.000 | 1.110 | 0.9900 | 1.110 | 77,262 | +0.11(+11.01%) |
Aug 24, 2010 | 1.110 | 1.140 | 0.9900 | 0.9999 | 124,803 | -0.13(-11.51%) |
Aug 23, 2010 | 1.150 | 1.180 | 1.130 | 1.130 | 46,010 | -0.04(-3.43%) |
Aug 20, 2010 | 1.190 | 1.200 | 1.150 | 1.170 | 45,500 | +0.02(+1.73%) |
Aug 19, 2010 | 1.320 | 1.320 | 1.150 | 1.150 | 29,320 | -0.02(-1.70%) |
Aug 18, 2010 | 1.250 | 1.270 | 1.170 | 1.170 | 17,600 | -0.04(-3.31%) |
Aug 17, 2010 | 1.230 | 1.260 | 1.210 | 1.210 | 5,915 | -0.03(-2.42%) |
Aug 16, 2010 | 1.340 | 1.340 | 1.210 | 1.240 | 9,520 | -0.05(-3.88%) |
Aug 13, 2010 | 1.290 | 1.290 | 1.160 | 1.290 | 39,950 | +0.14(+12.17%) |
Aug 12, 2010 | 1.250 | 1.250 | 1.150 | 1.150 | 12,628 | -0.10(-8.00%) |
Aug 11, 2010 | 1.270 | 1.270 | 1.250 | 1.250 | 5,065 | -0.01(-0.79%) |
Aug 10, 2010 | 1.270 | 1.300 | 1.250 | 1.260 | 18,677 | -0.03(-2.33%) |
Aug 09, 2010 | 1.320 | 1.320 | 1.270 | 1.290 | 8,910 | -0.02(-1.53%) |
Aug 06, 2010 | 1.310 | 1.420 | 1.260 | 1.310 | 36,500 | +0.02(+1.71%) |
Aug 05, 2010 | 1.280 | 1.290 | 1.250 | 1.288 | 6,773 | -0.03(-2.42%) |
Aug 04, 2010 | 1.270 | 1.320 | 1.240 | 1.320 | 30,077 | +0.02(+1.54%) |
Aug 03, 2010 | 1.300 | 1.340 | 1.300 | 1.300 | 24,750 | +0.04(+3.17%) |
Aug 02, 2010 | 1.350 | 1.380 | 1.250 | 1.260 | 36,432 | -0.12(-8.56%) |
Jul 30, 2010 | 1.378 | 1.410 | 1.290 | 1.378 | 34,770 | +0.11(+8.50%) |
Jul 29, 2010 | 1.270 | 1.310 | 1.270 | 1.270 | 26,193 | +0.01(+0.79%) |
Jul 28, 2010 | 1.270 | 1.280 | 1.260 | 1.260 | 11,058 | +0.00(+0.01%) |
Jul 27, 2010 | 1.300 | 1.350 | 1.230 | 1.260 | 31,038 | -0.04(-3.08%) |
Jul 26, 2010 | 1.290 | 1.320 | 1.270 | 1.300 | 4,897 | +0.03(+2.37%) |
Jul 23, 2010 | 1.280 | 1.350 | 1.240 | 1.270 | 34,329 | -0.01(-0.77%) |
Jul 22, 2010 | 1.300 | 1.330 | 1.260 | 1.280 | 41,400 | -0.03(-2.30%) |
Jul 21, 2010 | 1.340 | 1.340 | 1.310 | 1.310 | 3,700 | -0.02(-1.50%) |
Jul 20, 2010 | 1.320 | 1.350 | 1.320 | 1.330 | 26,275 | -0.01(-0.48%) |
Jul 19, 2010 | 1.330 | 1.350 | 1.314 | 1.336 | 25,925 | -0.01(-1.01%) |
Jul 16, 2010 | 1.350 | 1.362 | 1.330 | 1.350 | 21,430 | +0.00(+0.00%) |
Jul 15, 2010 | 1.360 | 1.360 | 1.310 | 1.350 | 26,565 | -0.03(-2.17%) |
Jul 14, 2010 | 1.350 | 1.390 | 1.350 | 1.380 | 19,293 | -0.01(-0.72%) |
Jul 13, 2010 | 1.400 | 1.410 | 1.340 | 1.390 | 43,760 | +0.00(+0.16%) |
Jul 12, 2010 | 1.400 | 1.450 | 1.388 | 1.388 | 33,500 | -0.04(-2.96%) |
Jul 09, 2010 | 1.430 | 1.470 | 1.360 | 1.430 | 35,990 | +0.00(+0.29%) |
Jul 08, 2010 | 1.490 | 1.490 | 1.390 | 1.426 | 21,778 | -0.04(-3.00%) |
Jul 07, 2010 | 1.500 | 1.500 | 1.440 | 1.470 | 24,332 | +0.00(+0.01%) |
Jul 06, 2010 | 1.450 | 1.480 | 1.420 | 1.470 | 74,598 | +0.02(+1.38%) |
Jul 02, 2010 | 1.450 | 1.490 | 1.450 | 1.450 | 14,550 | -0.03(-2.03%) |
Jul 01, 2010 | 1.450 | 1.480 | 1.430 | 1.480 | 30,848 | +0.05(+3.50%) |
Jun 30, 2010 | 1.440 | 1.500 | 1.430 | 1.430 | 72,379 | -0.03(-2.05%) |
Jun 29, 2010 | 1.540 | 1.540 | 1.390 | 1.460 | 90,331 | +0.01(+0.69%) |
Jun 25, 2010 | 1.450 | 1.510 | 1.430 | 1.450 | 111,300 | -0.04(-2.68%) |
Jun 24, 2010 | 1.620 | 1.620 | 1.460 | 1.490 | 138,860 | -0.09(-5.70%) |
Jun 23, 2010 | 1.520 | 1.660 | 1.380 | 1.580 | 409,566 | +0.11(+7.48%) |
Jun 22, 2010 | 1.450 | 1.490 | 1.420 | 1.470 | 110,995 | +0.02(+1.38%) |
Jun 21, 2010 | 1.440 | 1.480 | 1.381 | 1.450 | 45,223 | +0.00(+0.00%) |
Jun 18, 2010 | 1.450 | 1.450 | 1.319 | 1.450 | 104,517 | +0.06(+4.32%) |
Jun 17, 2010 | 1.450 | 1.480 | 1.350 | 1.390 | 132,823 | -0.01(-0.71%) |
Jun 16, 2010 | 1.300 | 1.410 | 1.300 | 1.400 | 61,385 | +0.06(+4.48%) |
Jun 15, 2010 | 1.300 | 1.350 | 1.290 | 1.340 | 57,573 | +0.05(+3.88%) |
Jun 14, 2010 | 1.410 | 1.420 | 1.280 | 1.290 | 38,816 | -0.09(-6.52%) |
Jun 11, 2010 | 1.175 | 1.410 | 1.175 | 1.380 | 171,731 | +0.10(+7.81%) |
Jun 10, 2010 | 1.220 | 1.290 | 1.210 | 1.280 | 102,548 | +0.06(+4.92%) |
Jun 09, 2010 | 1.190 | 1.220 | 1.130 | 1.220 | 70,688 | +0.04(+3.39%) |
Jun 08, 2010 | 1.090 | 1.250 | 1.050 | 1.180 | 67,782 | +0.08(+7.62%) |
Jun 07, 2010 | 1.090 | 1.110 | 1.040 | 1.096 | 39,500 | -0.02(-2.11%) |
Jun 04, 2010 | 1.120 | 1.130 | 1.100 | 1.120 | 14,300 | -0.03(-2.61%) |
Jun 03, 2010 | 1.160 | 1.160 | 1.140 | 1.150 | 18,100 | +0.00(+0.00%) |
Jun 02, 2010 | 1.120 | 1.160 | 1.090 | 1.150 | 23,110 | +0.01(+0.88%) |
Jun 01, 2010 | 1.170 | 1.170 | 1.130 | 1.140 | 37,776 | -0.02(-1.35%) |
May 28, 2010 | 1.156 | 1.200 | 1.150 | 1.156 | 113,842 | -0.03(-2.89%) |
May 27, 2010 | 1.080 | 1.190 | 1.070 | 1.190 | 159,410 | +0.12(+11.20%) |
May 26, 2010 | 1.030 | 1.080 | 1.020 | 1.070 | 107,960 | -0.01(-0.91%) |
May 25, 2010 | 1.050 | 1.100 | 1.040 | 1.080 | 35,269 | -0.03(-2.71%) |
May 24, 2010 | 1.130 | 1.140 | 1.080 | 1.110 | 52,835 | -0.03(-2.63%) |
May 21, 2010 | 1.450 | 1.160 | 1.010 | 1.140 | 119,078 | +0.12(+11.76%) |
May 20, 2010 | 1.040 | 1.050 | 0.9996 | 1.020 | 158,142 | -0.12(-10.53%) |
May 19, 2010 | 1.210 | 1.210 | 1.114 | 1.140 | 62,008 | -0.07(-5.79%) |
May 18, 2010 | 1.240 | 1.330 | 1.200 | 1.210 | 74,430 | -0.03(-2.42%) |
May 17, 2010 | 1.330 | 1.341 | 1.220 | 1.240 | 64,061 | -0.11(-8.15%) |
May 14, 2010 | 1.350 | 1.350 | 1.300 | 1.350 | 19,750 | +0.01(+0.75%) |
May 13, 2010 | 1.330 | 1.350 | 1.290 | 1.340 | 45,278 | +0.01(+0.75%) |
May 12, 2010 | 1.250 | 1.400 | 1.250 | 1.330 | 93,575 | +0.03(+2.31%) |
May 11, 2010 | 1.310 | 1.317 | 1.300 | 1.300 | 147,181 | +0.02(+1.56%) |
May 10, 2010 | 1.270 | 1.290 | 1.270 | 1.280 | 27,437 | +0.00(+0.00%) |
May 07, 2010 | 1.300 | 1.319 | 1.250 | 1.280 | 139,250 | -0.02(-1.54%) |
May 06, 2010 | 1.410 | 1.420 | 1.250 | 1.300 | 162,370 | -0.02(-1.51%) |
May 05, 2010 | 1.310 | 1.320 | 1.290 | 1.320 | 49,173 | -0.03(-2.23%) |
May 04, 2010 | 1.420 | 1.440 | 1.340 | 1.350 | 79,019 | -0.08(-5.59%) |