Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.77	15.80	15.77	15.80	3,800	+0.35(+2.27%)
May 11, 2011		15.45	15.45	15.45	0	-0.25(-1.59%)
May 06, 2011		15.70	15.70	15.70	0	+0.17(+1.09%)
Apr 28, 2011		15.53	15.53	15.53	0	-0.37(-2.33%)
Apr 21, 2011		15.90	15.90	15.90	0	+0.02(+0.13%)
Apr 12, 2011	15.88	15.88	15.88	15.88	0	-0.13(-0.81%)
Mar 25, 2011		16.01	16.01	16.01	0	+0.76(+4.98%)
Mar 21, 2011	15.25	15.25	15.25	15.25	500	-0.53(-3.36%)
Mar 18, 2011	15.78	15.78	15.78	15.78	661	+0.00(+0.00%)
Mar 17, 2011	15.78	15.78	15.78	15.78	4,000	-0.12(-0.75%)
Mar 15, 2011	15.90	15.90	15.90	15.90	600	-0.20(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.