Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.00	15.18	14.49	14.49	28,173	-0.75(-4.92%)
May 23, 2011	15.17	15.24	15.01	15.24	10,857	+0.05(+0.33%)
May 20, 2011	15.51	15.51	15.19	15.19	10,221	-0.32(-2.09%)
May 19, 2011	15.51	15.51	15.38	15.51	10,916	-0.02(-0.11%)
May 18, 2011	15.67	15.67	15.40	15.53	8,857	+0.24(+1.56%)
May 17, 2011	15.77	15.90	15.24	15.29	18,629	-0.46(-2.90%)
May 16, 2011	15.77	16.19	15.60	15.75	14,233	-0.01(-0.09%)
May 13, 2011	15.55	15.76	15.55	15.76	8,232	+0.33(+2.14%)
May 12, 2011	15.52	15.52	15.34	15.43	15,811	-0.09(-0.57%)
May 11, 2011	15.55	15.57	15.37	15.52	10,332	-0.05(-0.29%)
May 10, 2011	15.43	15.61	15.18	15.57	19,333	+0.22(+1.45%)
May 09, 2011	15.39	15.39	15.11	15.34	16,365	+0.00(+0.00%)
May 06, 2011	15.58	15.77	15.19	15.34	25,026	-0.18(-1.14%)
May 05, 2011	16.37	16.37	15.38	15.52	54,947	-1.00(-6.04%)
May 04, 2011	16.53	16.53	16.37	16.52	1,759	-0.01(-0.07%)
May 03, 2011	16.53	16.67	16.53	16.53	5,636	-0.00(-0.02%)
May 02, 2011	16.54	16.54	16.53	16.53	15,893	-0.31(-1.84%)
Apr 29, 2011	16.91	16.93	16.78	16.84	9,039	+0.10(+0.61%)
Apr 28, 2011	16.62	16.89	16.62	16.74	17,526	+0.00(+0.00%)
Apr 27, 2011	16.89	16.91	16.56	16.74	23,392	-0.08(-0.48%)
Apr 26, 2011	16.72	16.82	16.55	16.82	19,324	+0.19(+1.12%)
Apr 25, 2011	16.72	16.72	16.57	16.64	9,186	+0.09(+0.55%)
Apr 21, 2011	16.67	16.67	16.53	16.54	3,528	-0.11(-0.65%)
Apr 20, 2011	16.72	16.72	16.47	16.65	18,193	-0.01(-0.08%)
Apr 19, 2011	16.47	16.89	16.27	16.67	12,709	+0.14(+0.82%)
Apr 18, 2011	16.43	16.64	16.43	16.53	8,276	-0.17(-1.04%)
Apr 15, 2011	16.59	16.75	16.57	16.70	4,123	-0.02(-0.10%)
Apr 14, 2011	16.51	16.81	16.30	16.72	19,507	+0.27(+1.65%)
Apr 13, 2011	16.39	16.52	16.22	16.45	8,853	+0.27(+1.64%)
Apr 12, 2011	16.46	16.46	16.13	16.18	14,786	-0.28(-1.69%)
Apr 11, 2011	16.47	16.47	16.23	16.46	8,927	-0.13(-0.80%)
Apr 08, 2011	16.70	16.70	16.50	16.60	6,627	-0.11(-0.65%)
Apr 07, 2011	16.83	16.85	16.64	16.70	5,154	+0.00(+0.00%)
Apr 06, 2011	16.59	16.85	16.59	16.70	6,029	+0.12(+0.70%)
Apr 05, 2011	16.55	16.79	16.55	16.59	9,015	-0.00(-0.00%)
Apr 04, 2011	16.59	16.81	16.59	16.59	14,806	-0.07(-0.43%)
Apr 01, 2011	16.94	16.94	16.64	16.66	4,650	-0.18(-1.07%)
Mar 31, 2011	16.64	16.86	16.64	16.84	5,552	+0.05(+0.30%)
Mar 30, 2011	16.85	16.94	16.56	16.79	19,967	-0.07(-0.40%)
Mar 29, 2011	16.86	16.86	16.62	16.86	28,329	+0.08(+0.47%)
Mar 28, 2011	16.63	16.91	16.24	16.78	27,095	-0.04(-0.22%)
Mar 25, 2011	16.57	16.87	16.48	16.82	18,849	+0.26(+1.58%)
Mar 24, 2011	16.53	16.57	16.48	16.55	24,172	+0.11(+0.69%)
Mar 23, 2011	16.52	16.52	16.24	16.44	5,325	+0.05(+0.29%)
Mar 22, 2011	16.22	16.39	16.22	16.39	9,911	+0.17(+1.04%)
Mar 21, 2011	16.21	16.22	15.84	16.22	13,062	+0.22(+1.35%)
Mar 18, 2011	16.00	16.01	16.00	16.01	1,183	+0.24(+1.52%)
Mar 17, 2011	16.17	16.25	15.77	15.77	16,772	-0.23(-1.44%)
Mar 16, 2011	16.00	16.14	15.89	16.00	7,266	+0.05(+0.32%)
Mar 15, 2011	15.90	15.95	15.55	15.95	11,183	+0.40(+2.57%)
Mar 14, 2011	15.60	15.71	15.55	15.55	8,831	-0.27(-1.71%)
Mar 11, 2011	15.56	15.89	15.56	15.82	10,059	+0.03(+0.21%)
Mar 10, 2011	15.77	15.92	15.72	15.78	6,902	-0.27(-1.71%)
Mar 09, 2011	15.92	16.07	15.89	16.06	5,242	+0.15(+0.96%)
Mar 08, 2011	16.35	16.35	15.52	15.91	7,760	-0.15(-0.93%)
Mar 07, 2011	15.89	16.05	15.89	16.05	8,733	+0.31(+1.97%)
Mar 04, 2011	15.72	15.87	15.61	15.74	6,547	+0.16(+1.02%)
Mar 03, 2011	15.58	15.77	15.57	15.58	18,828	+0.02(+0.13%)
Mar 02, 2011	15.68	15.86	15.56	15.56	18,535	-0.16(-0.99%)
Mar 01, 2011	15.88	15.88	15.70	15.72	15,234	-0.07(-0.47%)
Feb 28, 2011	15.93	15.93	15.77	15.79	13,742	+0.14(+0.89%)
Feb 25, 2011	15.83	16.15	15.51	15.65	12,070	-0.18(-1.15%)
Feb 24, 2011	16.30	16.31	15.54	15.84	22,838	-0.47(-2.87%)
Feb 23, 2011	15.85	16.30	15.63	16.30	22,047	+0.46(+2.89%)
Feb 22, 2011	15.59	15.90	15.51	15.85	14,279	+0.35(+2.26%)
Feb 18, 2011	15.47	15.52	15.47	15.50	21,464	-0.00(-0.01%)
Feb 17, 2011	15.51	15.57	15.48	15.50	17,237	-0.18(-1.13%)
Feb 16, 2011	16.62	16.62	15.67	15.67	34,780	-0.42(-2.63%)
Feb 15, 2011	15.81	16.10	15.59	16.10	9,400	+0.46(+2.93%)
Feb 14, 2011	15.98	15.98	15.47	15.64	48,441	-0.27(-1.69%)
Feb 11, 2011	15.87	15.98	15.84	15.91	12,242	+0.02(+0.14%)
Feb 10, 2011	15.89	15.98	15.88	15.89	6,350	-0.02(-0.15%)
Feb 09, 2011	15.85	16.04	15.85	15.91	9,626	+0.01(+0.08%)
Feb 08, 2011	15.90	15.93	15.89	15.90	10,298	-0.04(-0.28%)
Feb 07, 2011	16.04	16.04	15.90	15.94	8,056	-0.11(-0.71%)
Feb 04, 2011	16.04	16.06	15.90	16.06	11,107	+0.03(+0.19%)
Feb 03, 2011	15.98	16.03	15.81	16.03	17,365	-0.04(-0.25%)
Feb 02, 2011	16.22	16.33	15.98	16.07	30,154	-0.49(-2.94%)
Feb 01, 2011	16.90	16.90	16.38	16.55	12,415	-0.13(-0.77%)
Jan 31, 2011	16.80	16.90	16.62	16.68	15,331	+0.37(+2.26%)
Jan 28, 2011	16.07	16.71	16.07	16.31	22,425	+0.25(+1.53%)
Jan 27, 2011	16.08	16.20	16.07	16.07	3,757	+0.15(+0.97%)
Jan 26, 2011	15.93	16.01	15.79	15.91	42,607	-0.01(-0.07%)
Jan 25, 2011	16.62	16.62	15.92	15.92	6,005	-0.67(-4.02%)
Jan 24, 2011	16.89	16.89	16.54	16.59	12,572	-0.21(-1.28%)
Jan 21, 2011	16.38	16.81	15.59	16.81	16,373	+0.53(+3.27%)
Jan 20, 2011	16.12	16.34	15.75	16.27	17,170	+0.10(+0.60%)
Jan 19, 2011	16.44	16.44	16.12	16.18	13,449	-0.10(-0.60%)
Jan 18, 2011	16.59	16.59	16.16	16.27	14,622	-0.27(-1.64%)
Jan 14, 2011	16.59	16.71	16.52	16.54	4,773	+0.12(+0.73%)
Jan 13, 2011	16.63	16.68	16.42	16.42	5,668	-0.35(-2.08%)
Jan 12, 2011	16.82	16.84	16.54	16.77	10,349	+0.01(+0.08%)
Jan 11, 2011	16.75	16.77	16.75	16.76	11,492	+0.02(+0.10%)
Jan 10, 2011	16.73	16.75	16.58	16.74	6,739	+0.15(+0.91%)
Jan 07, 2011	16.44	16.59	16.14	16.59	4,203	+0.14(+0.86%)
Jan 06, 2011	16.41	16.60	16.09	16.45	12,172	+0.03(+0.18%)
Jan 05, 2011	16.52	16.52	16.09	16.42	9,642	-0.12(-0.73%)
Jan 04, 2011	16.93	16.93	16.42	16.54	9,738	-0.18(-1.10%)
Jan 03, 2011	16.59	16.94	16.51	16.73	18,566	+0.21(+1.30%)
Dec 31, 2010	16.63	16.93	16.51	16.51	12,679	-0.04(-0.26%)
Dec 30, 2010	16.34	16.83	16.32	16.55	9,797	+0.01(+0.07%)
Dec 29, 2010	16.02	16.67	16.02	16.54	23,026	+0.71(+4.50%)
Dec 28, 2010	15.76	15.95	15.74	15.83	7,036	+0.09(+0.55%)
Dec 27, 2010	15.91	16.06	15.73	15.74	16,176	-0.14(-0.88%)
Dec 23, 2010	15.92	15.92	15.72	15.88	8,418	+0.12(+0.76%)
Dec 22, 2010	15.84	15.87	15.71	15.76	18,284	-0.24(-1.48%)
Dec 21, 2010	15.68	16.14	15.68	16.00	21,552	+0.35(+2.22%)
Dec 20, 2010	16.49	16.64	15.51	15.65	56,004	-0.69(-4.22%)
Dec 17, 2010	16.36	16.42	16.34	16.34	8,193	-0.03(-0.20%)
Dec 16, 2010	16.58	16.73	16.38	16.38	16,215	-0.27(-1.60%)
Dec 15, 2010	16.85	16.92	16.64	16.64	23,611	-0.20(-1.21%)
Dec 14, 2010	16.76	16.85	16.74	16.85	20,104	+0.01(+0.07%)
Dec 13, 2010	16.76	16.84	16.74	16.84	5,486	+0.07(+0.43%)
Dec 10, 2010	16.68	16.84	16.68	16.76	12,075	+0.09(+0.52%)
Dec 09, 2010	16.43	16.75	16.43	16.68	7,329	+0.08(+0.50%)
Dec 08, 2010	16.39	16.75	16.39	16.59	8,277	+0.17(+1.06%)
Dec 07, 2010	16.38	16.59	16.37	16.42	14,599	+0.04(+0.26%)
Dec 06, 2010	16.63	16.68	16.38	16.38	19,147	-0.13(-0.81%)
Dec 03, 2010	16.41	16.68	16.41	16.51	11,392	+0.00(+0.00%)
Dec 02, 2010	16.76	16.84	16.45	16.51	17,951	-0.17(-1.00%)
Dec 01, 2010	16.43	16.68	16.43	16.68	4,107	+0.33(+2.00%)
Nov 30, 2010	16.68	16.68	16.35	16.35	7,045	-0.33(-1.96%)
Nov 29, 2010	16.63	16.68	16.47	16.68	10,339	+0.01(+0.04%)
Nov 26, 2010	16.48	16.67	16.34	16.67	9,740	+0.09(+0.51%)
Nov 24, 2010	16.60	16.59	16.59	16.59	49,628	-0.23(-1.36%)
Nov 23, 2010	16.98	16.98	16.49	16.82	11,753	+0.33(+1.98%)
Nov 22, 2010	16.68	16.78	16.46	16.49	9,191	-0.12(-0.74%)
Nov 19, 2010	16.66	16.70	16.48	16.61	5,576	-0.12(-0.69%)
Nov 18, 2010	16.53	16.92	16.35	16.73	11,979	+0.45(+2.75%)
Nov 17, 2010	16.39	16.65	16.13	16.28	9,242	+0.03(+0.16%)
Nov 16, 2010	16.59	16.59	16.10	16.25	15,748	-0.30(-1.83%)
Nov 15, 2010	16.40	16.62	16.38	16.56	8,066	+0.09(+0.53%)
Nov 12, 2010	16.51	16.77	16.28	16.47	24,854	-0.26(-1.53%)
Nov 11, 2010	16.45	16.73	16.45	16.73	1,808	-0.04(-0.26%)
Nov 10, 2010	16.91	16.92	16.62	16.77	18,822	+0.17(+1.01%)
Nov 09, 2010	16.72	16.92	16.60	16.60	17,300	-0.05(-0.30%)
Nov 08, 2010	16.52	16.74	16.32	16.65	10,270	+0.24(+1.44%)
Nov 05, 2010	16.41	16.42	16.25	16.42	16,073	+0.16(+1.00%)
Nov 04, 2010	16.25	16.42	16.01	16.25	21,035	+0.33(+2.08%)
Nov 03, 2010	15.81	16.03	15.65	15.92	14,156	+0.53(+3.45%)
Nov 02, 2010	15.34	15.63	15.34	15.39	12,163	+0.05(+0.32%)
Nov 01, 2010	15.50	15.50	15.33	15.34	8,449	-0.17(-1.07%)
Oct 29, 2010	15.31	15.51	15.31	15.51	5,314	+0.20(+1.30%)
Oct 28, 2010	15.43	15.50	15.28	15.31	7,557	+0.02(+0.13%)
Oct 27, 2010	15.69	15.84	15.26	15.29	20,818	-0.39(-2.47%)
Oct 25, 2010	15.84	15.86	15.68	15.68	13,650	-0.25(-1.57%)
Oct 22, 2010	15.83	15.93	15.83	15.93	5,781	+0.10(+0.65%)
Oct 21, 2010	15.74	15.83	15.74	15.83	9,447	+0.08(+0.52%)
Oct 20, 2010	15.68	15.74	15.64	15.74	5,860	-0.02(-0.10%)
Oct 19, 2010	15.76	15.76	15.68	15.76	6,359	+0.00(+0.00%)
Oct 18, 2010	15.87	15.97	15.74	15.76	15,919	-0.09(-0.54%)
Oct 15, 2010	15.86	15.92	15.65	15.84	7,684	+0.20(+1.29%)
Oct 14, 2010	15.59	15.68	15.41	15.64	28,012	+0.20(+1.28%)
Oct 13, 2010	15.31	15.51	15.31	15.45	14,037	+0.03(+0.21%)
Oct 12, 2010	15.32	15.41	15.24	15.41	4,472	+0.18(+1.19%)
Oct 11, 2010	15.25	15.38	15.20	15.23	15,619	-0.02(-0.11%)
Oct 08, 2010	15.25	15.39	15.20	15.25	16,128	+0.03(+0.22%)
Oct 07, 2010	15.36	15.36	15.20	15.21	11,165	-0.01(-0.05%)
Oct 06, 2010	15.18	15.41	15.14	15.22	12,974	+0.07(+0.49%)
Oct 05, 2010	15.23	15.23	15.12	15.15	15,665	-0.04(-0.28%)
Oct 04, 2010	15.33	15.33	15.18	15.19	39,005	-0.14(-0.90%)
Oct 01, 2010	15.33	15.35	15.33	15.33	18,204	+0.07(+0.43%)
Sep 30, 2010	15.35	15.35	15.18	15.26	9,726	-0.10(-0.64%)
Sep 29, 2010	15.26	15.43	15.18	15.36	16,546	+0.10(+0.64%)
Sep 28, 2010	15.23	15.29	15.18	15.26	13,150	+0.13(+0.83%)
Sep 27, 2010	15.11	15.16	15.11	15.14	4,019	+0.03(+0.22%)
Sep 24, 2010	15.06	15.20	15.02	15.11	13,426	+0.00(+0.00%)
Sep 23, 2010	14.94	15.11	14.78	15.11	8,968	+0.03(+0.22%)
Sep 22, 2010	15.11	15.11	15.04	15.07	8,173	-0.04(-0.24%)
Sep 21, 2010	15.17	15.19	15.00	15.11	9,866	-0.03(-0.19%)
Sep 20, 2010	15.11	15.19	15.07	15.14	36,826	+0.04(+0.24%)
Sep 17, 2010	15.10	15.17	15.01	15.10	6,154	+0.24(+1.64%)
Sep 15, 2010	14.63	15.01	14.63	14.86	101,065	+0.25(+1.73%)
Sep 14, 2010	14.43	14.61	14.39	14.61	16,870	+0.30(+2.12%)
Sep 13, 2010	14.28	14.37	14.28	14.30	2,512	+0.02(+0.13%)
Sep 10, 2010	14.26	14.37	14.12	14.28	4,452	-0.07(-0.46%)
Sep 09, 2010	14.44	14.45	14.24	14.35	7,159	+0.01(+0.10%)
Sep 08, 2010	14.28	14.35	14.13	14.34	7,064	+0.05(+0.36%)
Sep 07, 2010	14.28	14.28	14.12	14.28	3,699	+0.00(+0.00%)
Sep 03, 2010	14.26	14.29	14.13	14.28	8,618	+0.03(+0.23%)
Sep 02, 2010	14.21	14.41	14.12	14.25	29,523	-0.05(-0.36%)
Sep 01, 2010	14.20	14.48	14.12	14.30	10,682	+0.05(+0.36%)
Aug 31, 2010	14.27	14.52	13.40	14.25	12,863	+0.21(+1.53%)
Aug 30, 2010	14.28	14.45	14.03	14.04	25,787	-0.39(-2.71%)
Aug 27, 2010	14.43	14.44	14.03	14.43	10,414	+0.22(+1.54%)
Aug 26, 2010	14.31	14.36	14.21	14.21	19,126	-0.20(-1.39%)
Aug 25, 2010	14.68	14.77	14.29	14.41	21,814	-0.40(-2.73%)
Aug 24, 2010	14.70	14.86	14.67	14.81	14,234	+0.06(+0.41%)
Aug 23, 2010	14.86	15.02	14.73	14.75	11,093	+0.04(+0.25%)
Aug 20, 2010	14.98	14.98	14.72	14.72	3,982	-0.27(-1.78%)
Aug 19, 2010	14.93	14.98	14.75	14.98	3,612	-0.02(-0.14%)
Aug 18, 2010	14.90	15.00	14.58	15.00	17,341	+0.11(+0.72%)
Aug 17, 2010	14.87	15.02	14.62	14.90	14,920	+0.03(+0.18%)
Aug 16, 2010	14.78	14.87	14.62	14.87	18,673	+0.12(+0.82%)
Aug 13, 2010	14.75	14.85	14.39	14.75	14,626	-0.08(-0.55%)
Aug 12, 2010	15.13	15.13	13.89	14.83	37,542	-0.22(-1.43%)
Aug 11, 2010	15.16	15.16	15.03	15.05	12,021	-0.14(-0.94%)
Aug 10, 2010	14.95	15.19	14.80	15.19	14,280	-0.12(-0.81%)
Aug 09, 2010	15.26	15.39	15.03	15.31	7,389	-0.01(-0.05%)
Aug 06, 2010	15.32	15.44	15.12	15.32	7,475	+0.13(+0.88%)
Aug 05, 2010	15.19	15.19	15.19	15.19	612	+0.06(+0.42%)
Aug 04, 2010	15.19	15.35	14.93	15.12	8,724	+0.10(+0.64%)
Aug 03, 2010	15.16	15.35	14.87	15.03	21,703	-0.26(-1.71%)
Aug 02, 2010	15.17	15.35	14.74	15.29	16,062	+0.28(+1.85%)
Jul 30, 2010	15.01	15.01	14.68	15.01	11,681	+0.03(+0.22%)
Jul 29, 2010	14.86	14.98	14.76	14.98	8,234	+0.19(+1.29%)
Jul 28, 2010	14.90	14.90	14.70	14.79	5,510	-0.08(-0.51%)
Jul 27, 2010	14.86	14.86	14.66	14.86	15,512	+0.01(+0.04%)
Jul 26, 2010	14.55	14.86	14.55	14.86	24,254	+0.17(+1.17%)
Jul 23, 2010	14.55	14.84	14.55	14.68	11,216	+0.11(+0.78%)
Jul 22, 2010	14.86	14.90	14.52	14.57	32,118	-0.03(-0.22%)
Jul 21, 2010	14.82	14.82	14.60	14.60	3,389	-0.21(-1.39%)
Jul 20, 2010	14.44	14.86	14.33	14.81	14,067	+0.35(+2.43%)
Jul 19, 2010	14.59	14.90	14.46	14.46	6,039	-0.13(-0.91%)
Jul 16, 2010	14.59	14.90	14.59	14.59	4,837	-0.01(-0.09%)
Jul 15, 2010	14.77	14.85	14.60	14.60	14,868	-0.28(-1.85%)
Jul 14, 2010	14.88	14.88	14.72	14.88	12,634	+0.16(+1.10%)
Jul 13, 2010	14.68	14.77	14.68	14.72	12,865	+0.10(+0.69%)
Jul 12, 2010	14.45	14.62	14.18	14.62	15,016	-0.05(-0.35%)
Jul 09, 2010	14.67	14.68	14.15	14.67	25,453	+0.45(+3.17%)
Jul 08, 2010	14.08	14.44	14.08	14.22	27,255	-0.02(-0.11%)
Jul 07, 2010	14.31	14.31	14.08	14.23	7,562	+0.00(+0.02%)
Jul 06, 2010	14.63	14.63	14.04	14.23	52,065	-0.18(-1.24%)
Jul 02, 2010	14.41	14.44	14.13	14.41	12,933	+0.13(+0.94%)
Jul 01, 2010	14.66	14.67	14.09	14.27	19,281	-0.62(-4.17%)
Jun 30, 2010	14.92	15.21	14.66	14.90	9,977	-0.18(-1.18%)
Jun 29, 2010	15.32	15.38	15.07	15.07	22,279	-0.16(-1.03%)
Jun 25, 2010	15.23	15.38	15.20	15.23	19,312	+0.00(+0.00%)
Jun 24, 2010	15.23	15.23	15.20	15.23	4,244	+0.03(+0.17%)
Jun 23, 2010	15.30	15.30	15.12	15.20	13,495	+0.05(+0.36%)
Jun 22, 2010	15.29	15.39	15.08	15.15	31,334	+0.00(+0.00%)
Jun 21, 2010	15.29	15.29	15.12	15.15	47,150	+0.01(+0.09%)
Jun 18, 2010	15.14	15.15	15.09	15.14	15,062	-0.01(-0.09%)
Jun 17, 2010	15.15	15.15	15.09	15.15	11,888	+0.00(+0.00%)
Jun 16, 2010	15.07	15.15	15.04	15.15	23,686	+0.00(+0.00%)
Jun 15, 2010	15.15	15.36	15.06	15.15	65,473	+0.11(+0.75%)
Jun 14, 2010	15.15	15.23	15.02	15.04	8,314	-0.11(-0.72%)
Jun 11, 2010	14.78	15.15	14.78	15.15	23,277	+0.16(+1.05%)
Jun 10, 2010	15.55	15.55	14.79	14.99	7,737	+0.08(+0.56%)
Jun 09, 2010	15.04	15.04	14.66	14.90	12,332	+0.01(+0.09%)
Jun 08, 2010	15.02	15.07	14.84	14.89	18,943	-0.11(-0.71%)
Jun 07, 2010	14.89	15.07	14.76	15.00	12,719	+0.17(+1.15%)
Jun 04, 2010	14.83	15.15	14.60	14.83	13,604	+0.04(+0.24%)
Jun 03, 2010	14.54	14.79	14.54	14.79	13,852	+0.29(+1.98%)
Jun 02, 2010	14.53	14.67	14.42	14.50	8,767	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.