Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.29	11.81	11.10	11.79	10,401	+0.81(+7.36%)
Jun 29, 2011	10.46	11.13	10.45	10.98	11,523	+0.74(+7.21%)
Jun 28, 2011	10.27	10.30	10.18	10.24	4,287	-0.04(-0.42%)
Jun 27, 2011	10.25	10.56	10.07	10.28	6,353	+0.02(+0.17%)
Jun 24, 2011	10.09	10.33	10.09	10.27	5,602	+0.17(+1.72%)
Jun 23, 2011	9.980	10.32	9.980	10.09	3,118	+0.02(+0.16%)
Jun 22, 2011	10.08	10.21	10.08	10.08	2,810	+0.00(+0.01%)
Jun 21, 2011	10.08	10.25	9.997	10.08	4,166	+0.03(+0.26%)
Jun 20, 2011	10.04	10.08	9.988	10.05	3,780	-0.27(-2.61%)
Jun 17, 2011	10.33	10.33	9.988	10.32	10,654	+0.09(+0.85%)
Jun 16, 2011	10.29	10.46	10.23	10.23	5,679	-0.12(-1.17%)
Jun 15, 2011	10.68	10.68	10.25	10.35	5,275	-0.46(-4.26%)
Jun 14, 2011	10.87	11.06	10.60	10.81	10,350	-0.04(-0.40%)
Jun 13, 2011	11.23	11.27	10.86	10.86	11,256	-0.36(-3.25%)
Jun 10, 2011	10.87	11.46	10.87	11.22	13,807	-0.11(-1.00%)
Jun 09, 2011	11.35	11.35	11.28	11.33	1,151	-0.08(-0.69%)
Jun 08, 2011	11.68	11.68	11.41	11.41	2,323	-0.25(-2.16%)
Jun 07, 2011	12.20	12.20	11.43	11.66	15,697	-0.61(-4.95%)
Jun 06, 2011	12.39	12.60	12.27	12.27	4,033	-0.29(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.