Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.13	34.44	34.08	34.23	2,460,395	+0.26(+0.75%)
Jun 29, 2011	34.39	34.40	33.95	33.97	3,412,792	-0.26(-0.75%)
Jun 28, 2011	33.64	34.27	33.64	34.23	2,143,349	+0.62(+1.84%)
Jun 27, 2011	33.03	33.76	32.90	33.61	3,211,051	+0.42(+1.27%)
Jun 24, 2011	34.10	34.18	33.11	33.18	3,573,048	-0.97(-2.83%)
Jun 23, 2011	33.98	34.21	33.41	34.15	2,895,961	+0.07(+0.19%)
Jun 22, 2011	34.37	34.44	34.07	34.08	1,775,113	-0.29(-0.84%)
Jun 21, 2011	34.23	34.49	34.20	34.37	1,974,644	+0.16(+0.46%)
Jun 20, 2011	34.19	34.23	34.08	34.22	1,435,948	+0.32(+0.95%)
Jun 17, 2011	34.12	34.27	33.85	33.89	2,431,166	-0.05(-0.15%)
Jun 16, 2011	33.99	33.99	33.46	33.94	2,993,671	+0.02(+0.05%)
Jun 15, 2011	33.94	34.25	33.82	33.93	2,675,304	-0.17(-0.49%)
Jun 14, 2011	33.96	34.19	33.75	34.09	2,580,420	+0.36(+1.08%)
Jun 13, 2011	34.00	34.06	33.68	33.73	2,186,965	-0.26(-0.78%)
Jun 10, 2011	34.27	34.28	33.75	33.99	3,569,640	-0.35(-1.01%)
Jun 09, 2011	33.87	34.46	33.71	34.34	3,022,329	+0.47(+1.39%)
Jun 08, 2011	33.70	33.91	33.56	33.87	3,006,876	+0.05(+0.15%)
Jun 07, 2011	33.60	33.92	33.27	33.82	3,188,305	+0.38(+1.14%)
Jun 06, 2011	33.25	33.56	33.22	33.44	2,113,396	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.