Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.04	10.22	9.988	10.03	4,386	-0.21(-2.04%)
Jul 28, 2011	10.24	10.24	10.19	10.24	1,040	-0.02(-0.17%)
Jul 27, 2011	10.16	10.77	10.16	10.26	8,876	-0.36(-3.43%)
Jul 26, 2011	10.42	10.62	10.21	10.62	22,120	+0.20(+1.92%)
Jul 25, 2011	10.41	10.52	10.21	10.42	8,462	-0.07(-0.62%)
Jul 22, 2011	10.44	11.20	10.25	10.49	47,988	-0.74(-6.61%)
Jul 21, 2011	11.36	11.36	11.12	11.23	2,914	-0.01(-0.08%)
Jul 20, 2011	11.37	11.37	11.17	11.24	2,218	+0.07(+0.62%)
Jul 19, 2011	11.30	11.42	10.74	11.17	5,894	-0.12(-1.08%)
Jul 18, 2011	11.46	11.46	11.20	11.29	2,254	-0.17(-1.44%)
Jul 15, 2011	11.40	11.63	11.37	11.46	5,210	+0.06(+0.53%)
Jul 14, 2011	11.47	11.47	11.26	11.40	1,611	-0.03(-0.24%)
Jul 13, 2011	11.61	11.63	11.35	11.42	5,283	-0.18(-1.56%)
Jul 12, 2011	11.57	11.60	11.49	11.60	1,098	+0.10(+0.91%)
Jul 11, 2011	11.59	11.59	11.29	11.50	2,532	-0.21(-1.78%)
Jul 08, 2011	11.83	11.93	11.62	11.71	3,201	-0.17(-1.39%)
Jul 07, 2011	11.86	11.91	11.86	11.87	575	+0.17(+1.49%)
Jul 06, 2011	11.80	11.99	11.62	11.70	3,304	-0.16(-1.32%)
Jul 05, 2011	11.78	11.94	11.73	11.86	3,002	+0.17(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.