Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	55.24	56.43	54.95	55.60	908,360	-0.70(-1.25%)
Jul 28, 2011	56.73	57.12	56.20	56.30	1,292,807	-0.45(-0.79%)
Jul 27, 2011	56.59	57.51	56.58	56.75	1,637,846	-0.32(-0.56%)
Jul 26, 2011	57.31	57.49	56.42	57.07	1,647,856	-0.30(-0.52%)
Jul 25, 2011	55.38	57.64	55.26	57.37	1,784,878	+1.51(+2.71%)
Jul 22, 2011	57.59	58.09	55.46	55.86	2,589,401	-2.52(-4.32%)
Jul 21, 2011	57.10	58.51	56.78	58.38	1,283,635	+1.50(+2.64%)
Jul 20, 2011	57.69	57.69	56.47	56.88	680,911	-0.64(-1.12%)
Jul 19, 2011	56.76	57.90	56.73	57.52	1,310,036	+1.24(+2.21%)
Jul 18, 2011	56.66	56.88	55.52	56.27	836,376	-0.63(-1.12%)
Jul 15, 2011	56.98	56.99	56.30	56.91	671,803	+0.19(+0.34%)
Jul 14, 2011	57.42	57.76	56.43	56.72	1,019,915	-0.43(-0.76%)
Jul 13, 2011	57.70	57.90	57.08	57.15	959,371	-0.18(-0.32%)
Jul 12, 2011	57.43	58.08	57.12	57.33	721,864	-0.37(-0.64%)
Jul 11, 2011	57.94	58.35	57.28	57.70	748,537	-1.22(-2.07%)
Jul 08, 2011	58.11	59.04	57.81	58.92	800,793	+0.01(+0.01%)
Jul 07, 2011	59.30	59.46	58.51	58.91	1,028,487	+0.29(+0.50%)
Jul 06, 2011	58.40	58.93	58.04	58.62	936,325	+0.12(+0.20%)
Jul 05, 2011	59.09	59.09	58.31	58.50	704,478	-0.35(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.