Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	37.50	37.50	36.08	36.36	765,214	-0.42(-1.14%)
Aug 30, 2011	37.01	37.65	36.37	36.78	880,697	-0.53(-1.42%)
Aug 29, 2011	36.11	37.36	35.69	37.31	598,518	+1.85(+5.22%)
Aug 26, 2011	34.12	35.75	33.74	35.46	655,219	+0.90(+2.60%)
Aug 25, 2011	35.54	36.38	34.47	34.56	699,055	-1.10(-3.08%)
Aug 24, 2011	36.49	36.95	34.90	35.66	1,290,531	-0.78(-2.14%)
Aug 23, 2011	34.60	37.47	34.18	36.44	1,613,649	+2.23(+6.52%)
Aug 22, 2011	35.18	35.49	33.47	34.21	1,433,265	-0.25(-0.73%)
Aug 19, 2011	33.20	34.94	32.78	34.46	2,151,297	+0.89(+2.65%)
Aug 18, 2011	33.05	34.14	32.65	33.57	2,206,261	-0.94(-2.72%)
Aug 17, 2011	34.95	35.01	33.75	34.51	2,865,453	-1.04(-2.93%)
Aug 16, 2011	37.18	37.33	35.02	35.55	1,471,492	-1.95(-5.20%)
Aug 15, 2011	36.84	37.93	36.75	37.50	1,173,779	+1.03(+2.82%)
Aug 12, 2011	37.62	37.80	36.14	36.47	917,728	-0.62(-1.67%)
Aug 11, 2011	35.99	37.63	35.60	37.09	1,561,504	+1.45(+4.07%)
Aug 10, 2011	35.03	36.92	34.13	35.64	2,580,898	+0.06(+0.17%)
Aug 09, 2011	35.18	35.58	33.64	35.58	2,369,417	+2.37(+7.14%)
Aug 08, 2011	33.75	35.57	32.75	33.21	3,201,833	-2.18(-6.16%)
Aug 05, 2011	35.39	36.19	34.02	35.39	2,628,623	+0.40(+1.14%)
Aug 04, 2011	36.01	36.01	34.61	34.99	3,150,776	-1.44(-3.95%)
Aug 03, 2011	36.32	37.37	35.73	36.43	2,425,728	+0.28(+0.77%)
Aug 02, 2011	38.52	39.63	35.93	36.15	4,511,424	-2.90(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.