Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	66.27	66.52	64.42	65.42	731,505	-0.41(-0.62%)
Aug 30, 2011	64.25	66.74	63.90	65.83	1,169,614	+2.23(+3.50%)
Aug 29, 2011	64.16	64.47	62.16	63.61	1,023,702	-0.24(-0.37%)
Aug 26, 2011	61.80	63.85	60.66	63.85	1,223,692	+2.08(+3.37%)
Aug 25, 2011	58.04	61.87	57.17	61.76	1,765,344	+2.99(+5.08%)
Aug 24, 2011	60.70	61.17	58.32	58.78	1,461,189	-2.24(-3.68%)
Aug 23, 2011	62.02	62.04	59.99	61.02	1,134,818	-1.26(-2.03%)
Aug 22, 2011	60.99	62.95	60.20	62.28	1,396,753	+2.56(+4.29%)
Aug 19, 2011	58.18	60.06	58.18	59.72	1,394,353	+1.55(+2.67%)
Aug 18, 2011	59.16	59.36	57.63	58.17	789,083	-0.48(-0.81%)
Aug 17, 2011	59.00	59.71	58.19	58.65	544,720	-0.15(-0.25%)
Aug 16, 2011	57.70	59.54	57.70	58.79	802,452	-0.74(-1.25%)
Aug 15, 2011	57.43	59.69	56.48	59.54	1,124,499	+1.26(+2.17%)
Aug 12, 2011	57.73	58.64	57.41	58.27	1,273,844	-0.50(-0.86%)
Aug 11, 2011	58.70	60.07	56.91	58.78	1,527,526	+0.09(+0.16%)
Aug 10, 2011	56.45	59.62	55.03	58.68	2,253,739	+2.64(+4.70%)
Aug 09, 2011	55.46	58.64	54.08	56.05	2,705,231	-0.57(-1.01%)
Aug 08, 2011	57.85	59.00	56.14	56.62	1,629,793	-0.15(-0.27%)
Aug 05, 2011	56.96	58.71	55.24	56.77	1,257,657	-0.48(-0.83%)
Aug 04, 2011	60.42	60.46	56.64	57.25	1,878,714	-2.72(-4.54%)
Aug 03, 2011	58.27	60.23	58.19	59.97	1,819,180	+2.20(+3.81%)
Aug 02, 2011	57.17	58.10	56.37	57.77	975,437	+1.93(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.