US Energy Ishares ETF (NY: IYE )

48.12 -1.35 (-2.73%)
Streaming Delayed Price Updated: 3:29 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 28.09 28.42 27.80 28.01 287,718 +0.14(+0.51%)
Aug 30, 2011 27.48 28.03 27.32 27.86 330,044 +0.15(+0.54%)
Aug 29, 2011 27.34 27.74 27.17 27.71 216,982 +0.82(+3.03%)
Aug 26, 2011 26.22 27.05 25.88 26.90 370,027 +0.48(+1.82%)
Aug 25, 2011 27.21 27.36 26.29 26.42 418,622 -0.64(-2.35%)
Aug 24, 2011 26.83 27.06 26.53 27.05 244,983 +0.14(+0.51%)
Aug 23, 2011 25.91 26.92 25.77 26.92 390,432 +1.17(+4.56%)
Aug 22, 2011 26.71 26.71 25.65 25.74 424,213 -0.16(-0.61%)
Aug 19, 2011 26.05 26.81 25.87 25.90 480,124 -0.53(-2.00%)
Aug 18, 2011 27.12 27.21 26.17 26.43 540,084 -1.63(-5.82%)
Aug 17, 2011 28.23 28.47 27.86 28.06 417,714 +0.15(+0.54%)
Aug 16, 2011 27.97 28.28 27.62 27.91 449,222 -0.49(-1.74%)
Aug 15, 2011 27.81 28.41 27.81 28.41 286,599 +0.97(+3.55%)
Aug 12, 2011 27.69 27.79 27.33 27.43 623,828 +0.19(+0.68%)
Aug 11, 2011 26.17 27.64 25.95 27.25 1,249,588 +1.35(+5.20%)
Aug 10, 2011 26.49 26.98 25.84 25.90 1,049,832 -0.99(-3.67%)
Aug 09, 2011 27.66 26.89 25.11 26.89 1,003,049 +1.23(+4.80%)
Aug 08, 2011 26.79 27.27 25.54 25.66 1,455,946 -2.34(-8.36%)
Aug 05, 2011 28.51 28.72 26.93 28.00 2,149,216 -0.12(-0.44%)
Aug 04, 2011 29.68 29.68 28.03 28.12 930,110 -2.07(-6.85%)
Aug 03, 2011 30.42 30.42 29.52 30.19 484,479 -0.19(-0.61%)
Aug 02, 2011 30.94 31.30 30.35 30.38 510,436 -0.82(-2.62%)
Aug 01, 2011 31.76 31.76 30.89 31.19 1,127,123 -0.02(-0.07%)
Jul 29, 2011 31.14 31.47 31.03 31.21 304,517 -0.32(-1.02%)
Jul 28, 2011 31.54 31.91 31.47 31.54 358,841 -0.20(-0.63%)
Jul 27, 2011 32.14 32.20 31.69 31.74 249,605 -0.63(-1.95%)
Jul 26, 2011 32.57 32.65 32.26 32.37 191,284 -0.13(-0.40%)
Jul 25, 2011 32.22 32.71 32.21 32.50 174,672 -0.11(-0.33%)
Jul 22, 2011 32.62 32.65 32.55 32.60 300,891 +0.15(+0.46%)
Jul 21, 2011 32.06 32.49 32.04 32.45 240,226 +0.59(+1.84%)
Jul 20, 2011 32.06 32.07 31.81 31.87 356,068 -0.06(-0.18%)
Jul 19, 2011 31.56 31.94 31.56 31.92 247,552 +0.54(+1.73%)
Jul 18, 2011 31.40 31.44 31.17 31.38 397,232 -0.17(-0.54%)
Jul 15, 2011 31.09 31.56 31.09 31.55 391,147 +0.86(+2.80%)
Jul 14, 2011 31.19 31.26 30.66 30.69 250,165 -0.20(-0.65%)
Jul 13, 2011 30.74 31.31 30.74 30.89 213,709 +0.24(+0.77%)
Jul 12, 2011 30.61 31.07 30.61 30.66 386,277 -0.11(-0.35%)
Jul 11, 2011 30.89 31.01 30.63 30.76 230,897 -0.66(-2.10%)
Jul 08, 2011 31.14 31.44 31.13 31.42 247,662 -0.22(-0.70%)
Jul 07, 2011 31.54 31.72 31.42 31.64 161,887 +0.42(+1.35%)
Jul 06, 2011 31.25 31.26 30.99 31.22 124,132 -0.07(-0.24%)
Jul 05, 2011 31.13 31.43 31.10 31.30 169,718 +0.14(+0.45%)
Jul 01, 2011 30.78 31.16 30.53 31.16 193,362 +0.33(+1.07%)
Jun 30, 2011 30.51 30.87 30.51 30.83 148,070 +0.43(+1.42%)
Jun 29, 2011 30.10 30.56 30.00 30.40 189,053 +0.41(+1.35%)
Jun 28, 2011 29.40 30.03 29.40 29.99 131,165 +0.79(+2.72%)
Jun 27, 2011 28.92 29.34 28.87 29.20 179,168 +0.16(+0.54%)
Jun 24, 2011 29.57 29.63 29.00 29.04 234,135 -0.55(-1.84%)
Jun 23, 2011 29.32 29.60 28.84 29.58 320,748 -0.31(-1.05%)
Jun 22, 2011 29.90 30.28 29.83 29.90 212,844 -0.11(-0.38%)
Jun 21, 2011 29.64 30.15 29.63 30.01 227,612 +0.58(+1.99%)
Jun 20, 2011 29.33 29.51 29.33 29.43 348,190 +0.08(+0.27%)
Jun 17, 2011 29.66 29.71 29.18 29.35 273,237 -0.09(-0.29%)
Jun 16, 2011 29.37 29.68 29.17 29.43 270,563 +0.04(+0.15%)
Jun 15, 2011 29.66 29.93 29.20 29.39 274,411 -0.62(-2.07%)
Jun 14, 2011 29.78 30.16 29.78 30.01 332,950 +0.58(+1.99%)
Jun 13, 2011 29.90 30.07 29.16 29.43 660,452 -0.45(-1.50%)
Jun 10, 2011 30.20 30.25 29.82 29.88 219,689 -0.56(-1.83%)
Jun 09, 2011 30.20 30.59 30.14 30.43 351,110 +0.37(+1.23%)
Jun 08, 2011 30.00 30.40 30.00 30.06 256,766 +0.13(+0.43%)
Jun 07, 2011 30.20 30.31 29.90 29.93 184,784 -0.03(-0.10%)
Jun 06, 2011 30.51 30.64 29.91 29.96 279,175 -0.66(-2.14%)
Jun 03, 2011 30.16 30.90 30.13 30.62 227,492 +0.24(+0.78%)
May 24, 2011 30.25 30.69 30.25 30.38 207,674 +0.38(+1.26%)
May 23, 2011 29.93 30.12 29.82 30.00 383,463 -0.46(-1.52%)
May 20, 2011 30.45 30.70 30.10 30.47 244,778 -0.04(-0.12%)
May 19, 2011 30.53 30.72 30.25 30.50 264,697 +0.07(+0.23%)
May 18, 2011 29.96 30.64 29.88 30.43 280,664 +0.61(+2.03%)
May 17, 2011 29.68 29.99 29.49 29.83 562,195 -0.03(-0.10%)
May 16, 2011 29.98 30.44 29.79 29.85 299,004 -0.27(-0.90%)
May 13, 2011 30.34 30.48 29.82 30.13 473,816 -0.11(-0.35%)
May 12, 2011 30.08 30.43 29.67 30.23 1,021,714 -0.02(-0.07%)
May 11, 2011 30.96 30.96 30.05 30.25 810,413 -0.88(-2.82%)
May 10, 2011 31.02 31.26 30.75 31.13 390,370 +0.14(+0.46%)
May 09, 2011 30.61 31.13 30.55 30.99 287,035 +0.54(+1.78%)
May 06, 2011 30.65 31.13 30.18 30.45 642,233 +0.09(+0.31%)
May 05, 2011 30.57 30.85 30.03 30.35 964,021 -0.65(-2.09%)
May 04, 2011 31.46 31.48 30.75 31.00 553,355 -0.56(-1.76%)
May 03, 2011 32.10 32.15 31.30 31.56 457,108 -0.78(-2.40%)
May 02, 2011 32.25 32.36 32.14 32.34 313,911 -0.49(-1.48%)
Apr 29, 2011 32.37 32.82 32.36 32.82 230,579 +0.55(+1.70%)
Apr 28, 2011 32.26 32.41 32.05 32.27 210,966 -0.07(-0.22%)
Apr 27, 2011 32.52 32.52 31.82 32.34 334,076 -0.04(-0.13%)
Apr 26, 2011 32.07 32.41 32.03 32.39 226,447 +0.34(+1.07%)
Apr 25, 2011 32.16 32.16 31.87 32.04 150,919 -0.18(-0.55%)
Apr 21, 2011 32.12 32.24 31.95 32.22 228,776 +0.19(+0.58%)
Apr 20, 2011 31.89 32.05 31.77 32.04 322,859 +0.68(+2.18%)
Apr 19, 2011 31.00 31.39 31.00 31.35 423,565 +0.34(+1.08%)
Apr 18, 2011 31.06 31.16 30.70 31.02 563,558 -0.48(-1.52%)
Apr 15, 2011 31.38 31.56 31.10 31.49 233,857 +0.26(+0.82%)
Apr 14, 2011 30.84 31.32 30.77 31.24 214,842 +0.21(+0.67%)
Apr 13, 2011 31.23 31.31 30.82 31.03 483,500 +0.08(+0.25%)
Apr 12, 2011 31.54 31.54 30.76 30.95 506,755 -0.93(-2.93%)
Apr 11, 2011 32.56 32.59 31.79 31.89 438,152 -0.62(-1.91%)
Apr 08, 2011 32.63 32.75 32.33 32.51 306,687 +0.12(+0.37%)
Apr 07, 2011 32.33 32.50 32.10 32.39 433,430 +0.01(+0.04%)
Apr 06, 2011 32.89 32.90 32.23 32.37 313,381 -0.32(-0.98%)
Apr 05, 2011 32.52 32.83 32.51 32.69 247,542 +0.12(+0.37%)
Apr 04, 2011 32.66 32.71 32.52 32.57 344,148 +0.03(+0.09%)
Apr 01, 2011 32.71 32.76 32.44 32.54 509,872 +0.13(+0.40%)
Mar 31, 2011 32.64 32.84 32.42 32.42 246,999 -0.07(-0.22%)
Mar 30, 2011 32.49 32.64 32.22 32.49 318,917 +0.23(+0.71%)
Mar 29, 2011 31.87 32.32 31.72 32.26 277,301 +0.38(+1.19%)
Mar 28, 2011 31.92 32.23 31.82 31.88 724,178 -0.05(-0.16%)
Mar 25, 2011 31.69 32.02 31.58 31.93 296,151 +0.28(+0.90%)
Mar 24, 2011 31.67 31.72 31.37 31.65 376,200 +0.10(+0.32%)
Mar 23, 2011 31.52 31.64 31.30 31.55 203,339 +0.03(+0.09%)
Mar 22, 2011 31.65 31.68 31.42 31.52 169,904 -0.09(-0.27%)
Mar 21, 2011 31.53 31.60 31.47 31.60 385,514 +0.88(+2.87%)
Mar 18, 2011 31.18 31.22 30.64 30.72 329,086 -0.06(-0.21%)
Mar 17, 2011 30.41 30.93 30.31 30.78 597,596 +0.87(+2.93%)
Mar 16, 2011 30.54 30.75 29.62 29.91 1,057,632 -0.58(-1.91%)
Mar 15, 2011 30.38 30.72 30.27 30.49 789,167 -0.25(-0.81%)
Mar 14, 2011 30.44 30.80 30.23 30.74 494,666 +0.14(+0.44%)
Mar 11, 2011 29.82 30.81 29.76 30.61 1,149,578 +0.50(+1.65%)
Mar 10, 2011 30.79 30.82 30.01 30.11 1,336,870 -1.10(-3.51%)
Mar 09, 2011 31.35 31.50 31.11 31.20 661,263 -0.21(-0.68%)
Mar 08, 2011 31.67 31.67 31.11 31.42 512,604 -0.23(-0.72%)
Mar 07, 2011 32.01 32.20 31.48 31.65 613,942 -0.19(-0.60%)
Mar 04, 2011 32.07 32.07 31.62 31.84 398,550 -0.19(-0.60%)
Mar 03, 2011 31.77 32.07 31.68 32.03 297,513 +0.43(+1.37%)
Mar 02, 2011 31.35 31.62 31.08 31.60 415,367 +0.15(+0.47%)
Mar 01, 2011 32.19 32.24 31.42 31.45 941,543 -0.55(-1.71%)
Feb 28, 2011 31.94 32.09 31.70 31.99 1,761,190 +0.20(+0.63%)
Feb 25, 2011 31.44 31.79 31.37 31.79 468,458 +0.46(+1.48%)
Feb 24, 2011 31.92 31.92 31.17 31.33 844,154 -0.46(-1.45%)
Feb 23, 2011 31.36 31.99 31.35 31.79 1,867,091 +0.60(+1.94%)
Feb 22, 2011 31.65 31.92 31.05 31.19 569,498 -0.26(-0.84%)
Feb 18, 2011 31.45 31.53 31.20 31.45 515,902 +0.15(+0.48%)
Feb 17, 2011 31.03 31.39 30.96 31.30 378,197 +0.33(+1.06%)
Feb 16, 2011 30.79 31.04 30.66 30.98 368,697 +0.36(+1.16%)
Feb 15, 2011 30.93 30.96 30.50 30.62 279,822 -0.30(-0.97%)
Feb 14, 2011 30.27 30.98 30.24 30.92 341,895 +0.65(+2.14%)
Feb 11, 2011 30.17 30.43 30.10 30.27 372,035 +0.03(+0.09%)
Feb 10, 2011 29.85 30.31 29.81 30.24 326,681 +0.27(+0.90%)
Feb 09, 2011 30.18 30.28 29.79 29.97 387,389 -0.37(-1.22%)
Feb 08, 2011 30.43 30.43 30.10 30.34 323,368 -0.11(-0.38%)
Feb 07, 2011 30.41 30.67 30.39 30.46 421,962 +0.22(+0.73%)
Feb 04, 2011 30.39 30.40 30.09 30.24 586,217 -0.11(-0.37%)
Feb 03, 2011 30.32 30.37 29.97 30.35 541,672 +0.02(+0.07%)
Feb 02, 2011 30.24 30.51 30.14 30.33 643,778 -0.00(-0.00%)
Feb 01, 2011 29.97 30.36 29.90 30.33 797,161 +0.54(+1.81%)
Jan 31, 2011 29.24 29.80 29.13 29.79 831,994 +0.76(+2.62%)
Jan 28, 2011 29.17 29.27 28.97 29.03 529,864 -0.14(-0.49%)
Jan 27, 2011 29.28 29.33 29.01 29.17 415,630 -0.08(-0.27%)
Jan 26, 2011 28.69 29.33 28.69 29.25 444,861 +0.65(+2.26%)
Jan 25, 2011 28.64 28.69 28.33 28.60 381,485 -0.11(-0.40%)
Jan 24, 2011 28.64 28.78 28.52 28.71 424,206 +0.05(+0.17%)
Jan 21, 2011 28.77 28.83 28.52 28.67 239,357 +0.16(+0.55%)
Jan 20, 2011 28.51 28.57 28.11 28.51 296,710 -0.20(-0.69%)
Jan 19, 2011 29.13 29.13 28.67 28.71 282,128 -0.33(-1.15%)
Jan 18, 2011 28.83 29.07 28.75 29.04 330,662 +0.23(+0.79%)
Jan 14, 2011 28.44 28.83 28.34 28.81 276,257 +0.36(+1.28%)
Jan 13, 2011 28.59 28.64 28.37 28.45 280,418 -0.07(-0.25%)
Jan 12, 2011 28.41 28.56 28.29 28.52 255,675 +0.36(+1.26%)
Jan 11, 2011 27.90 28.17 27.86 28.17 407,051 +0.45(+1.62%)
Jan 10, 2011 27.74 27.78 27.53 27.72 315,747 -0.09(-0.33%)
Jan 07, 2011 27.70 27.90 27.59 27.81 484,409 +0.18(+0.64%)
Jan 06, 2011 27.96 27.96 27.53 27.63 513,203 -0.20(-0.72%)
Jan 05, 2011 27.61 27.87 27.50 27.83 413,175 +0.08(+0.28%)
Jan 04, 2011 28.07 28.10 27.52 27.75 525,288 -0.17(-0.61%)
Jan 03, 2011 27.99 28.10 27.88 27.93 394,650 +0.21(+0.77%)
Dec 31, 2010 27.73 27.84 27.62 27.71 151,881 -0.01(-0.05%)
Dec 30, 2010 27.72 27.83 27.61 27.73 177,235 +0.04(+0.13%)
Dec 29, 2010 27.56 27.77 27.50 27.69 174,999 +0.22(+0.80%)
Dec 28, 2010 27.46 27.49 27.33 27.47 199,720 +0.12(+0.44%)
Dec 27, 2010 27.36 27.38 27.26 27.35 181,268 -0.11(-0.39%)
Dec 23, 2010 27.39 27.50 27.36 27.46 199,145 +0.05(+0.18%)
Dec 22, 2010 27.39 27.42 27.32 27.41 284,556 +0.10(+0.35%)
Dec 21, 2010 27.21 27.35 27.11 27.31 260,293 +0.23(+0.84%)
Dec 20, 2010 26.96 27.13 26.84 27.08 583,088 +0.18(+0.69%)
Dec 17, 2010 26.91 26.96 26.78 26.90 336,941 +0.00(+0.00%)
Dec 16, 2010 26.75 26.91 26.56 26.90 126,390 +0.17(+0.64%)
Dec 15, 2010 26.83 27.00 26.72 26.73 153,347 -0.18(-0.69%)
Dec 14, 2010 27.06 27.11 26.83 26.91 501,182 -0.09(-0.34%)
Dec 13, 2010 26.98 27.22 26.97 27.01 236,994 +0.21(+0.77%)
Dec 10, 2010 26.75 26.81 26.64 26.80 141,523 +0.12(+0.45%)
Dec 09, 2010 26.79 26.81 26.46 26.68 397,993 +0.06(+0.24%)
Dec 08, 2010 26.78 26.88 26.50 26.62 205,778 -0.10(-0.37%)
Dec 07, 2010 27.13 27.15 26.67 26.72 153,255 -0.08(-0.29%)
Dec 06, 2010 26.70 26.85 26.64 26.79 220,664 +0.09(+0.34%)
Dec 03, 2010 26.50 26.72 26.41 26.70 166,515 +0.13(+0.51%)
Dec 02, 2010 26.23 26.59 26.21 26.57 211,496 +0.36(+1.38%)
Dec 01, 2010 25.88 26.27 25.88 26.20 455,623 +0.72(+2.84%)
Nov 30, 2010 25.28 25.69 25.21 25.48 360,215 -0.11(-0.42%)
Nov 29, 2010 25.31 25.64 25.07 25.59 600,686 +0.16(+0.61%)
Nov 26, 2010 25.50 25.60 25.36 25.43 78,438 -0.27(-1.05%)
Nov 24, 2010 25.46 25.70 25.70 25.70 295,135 +0.40(+1.60%)
Nov 23, 2010 25.40 25.40 25.08 25.30 262,380 -0.48(-1.87%)
Nov 22, 2010 25.75 25.79 25.31 25.78 308,116 -0.09(-0.33%)
Nov 19, 2010 25.67 25.87 25.43 25.86 190,551 +0.17(+0.66%)
Nov 18, 2010 25.45 25.73 25.43 25.69 131,989 +0.53(+2.11%)
Nov 17, 2010 25.04 25.30 24.95 25.16 182,519 +0.10(+0.40%)
Nov 16, 2010 25.33 25.33 24.88 25.06 225,159 -0.51(-2.00%)
Nov 15, 2010 25.75 25.83 25.55 25.57 405,158 -0.09(-0.36%)
Nov 12, 2010 25.79 25.90 25.45 25.67 152,504 -0.38(-1.47%)
Nov 11, 2010 25.67 26.05 25.66 26.05 268,506 +0.25(+0.96%)
Nov 10, 2010 25.53 25.81 25.30 25.80 171,223 +0.33(+1.31%)
Nov 09, 2010 25.59 25.79 25.33 25.47 538,919 -0.01(-0.03%)
Nov 08, 2010 25.22 25.48 25.19 25.47 182,518 +0.13(+0.50%)
Nov 05, 2010 25.26 25.35 25.16 25.35 185,116 +0.10(+0.39%)
Nov 04, 2010 24.82 25.27 24.82 25.25 238,268 +0.72(+2.95%)
Nov 03, 2010 24.54 24.55 24.20 24.52 296,373 +0.06(+0.23%)
Nov 02, 2010 24.38 24.57 24.29 24.47 143,490 +0.28(+1.14%)
Nov 01, 2010 24.34 24.50 24.07 24.19 236,862 +0.09(+0.38%)
Oct 29, 2010 23.99 24.15 23.93 24.10 180,859 -0.02(-0.10%)
Oct 28, 2010 24.35 24.37 24.03 24.12 214,931 -0.00(-0.02%)
Oct 27, 2010 24.06 24.14 23.82 24.13 210,967 -0.08(-0.32%)
Oct 25, 2010 24.38 24.52 24.18 24.21 217,060 +0.04(+0.15%)
Oct 22, 2010 24.10 24.25 24.08 24.17 168,870 +0.15(+0.62%)
Oct 21, 2010 24.15 24.31 23.81 24.02 279,074 -0.05(-0.21%)
Oct 20, 2010 23.84 24.18 23.82 24.07 163,443 +0.31(+1.31%)
Oct 19, 2010 24.05 24.05 23.57 23.76 327,819 -0.65(-2.67%)
Oct 18, 2010 24.13 24.44 24.08 24.41 285,974 +0.24(+1.00%)
Oct 15, 2010 24.28 24.28 23.93 24.17 300,267 +0.04(+0.18%)
Oct 14, 2010 24.12 24.28 23.95 24.13 265,355 +0.01(+0.06%)
Oct 13, 2010 24.03 24.23 23.96 24.11 158,917 +0.26(+1.10%)
Oct 12, 2010 23.79 23.95 23.53 23.85 163,702 -0.01(-0.03%)
Oct 11, 2010 23.82 23.96 23.79 23.86 87,206 +0.05(+0.21%)
Oct 08, 2010 23.81 23.87 23.46 23.81 144,175 +0.30(+1.27%)
Oct 07, 2010 23.74 23.78 23.38 23.51 161,288 -0.10(-0.42%)
Oct 06, 2010 23.46 23.70 23.45 23.61 209,567 +0.16(+0.70%)
Oct 05, 2010 23.15 23.52 23.15 23.45 240,409 +0.52(+2.29%)
Oct 04, 2010 23.11 23.25 22.82 22.92 117,284 -0.28(-1.22%)
Oct 01, 2010 23.21 23.26 23.04 23.21 187,841 +0.25(+1.08%)
Sep 30, 2010 23.08 23.17 22.74 22.96 339,332 +0.04(+0.19%)
Sep 29, 2010 22.66 23.02 22.64 22.91 160,601 +0.18(+0.81%)
Sep 28, 2010 22.60 22.78 22.38 22.73 175,363 +0.16(+0.72%)
Sep 27, 2010 22.64 22.74 22.56 22.57 158,892 -0.07(-0.31%)
Sep 24, 2010 22.45 22.72 22.32 22.64 165,185 +0.48(+2.18%)
Sep 23, 2010 22.14 22.35 22.06 22.16 86,338 -0.16(-0.71%)
Sep 22, 2010 22.40 22.66 22.29 22.31 143,876 -0.14(-0.63%)
Sep 21, 2010 22.48 22.59 22.31 22.45 183,957 -0.01(-0.06%)
Sep 20, 2010 22.17 22.54 22.09 22.47 93,130 +0.35(+1.60%)
Sep 17, 2010 22.12 22.29 22.06 22.12 122,205 -0.16(-0.73%)
Sep 15, 2010 22.21 22.29 22.07 22.28 163,210 -0.04(-0.19%)
Sep 14, 2010 22.28 22.46 22.24 22.32 108,478 -0.04(-0.19%)
Sep 13, 2010 22.47 22.47 22.23 22.36 81,093 +0.14(+0.64%)
Sep 10, 2010 22.07 22.28 22.07 22.22 152,127 +0.25(+1.12%)
Sep 09, 2010 22.17 22.21 21.93 21.97 558,644 +0.06(+0.26%)
Sep 08, 2010 21.76 22.01 21.76 21.92 164,283 +0.18(+0.81%)
Sep 07, 2010 21.92 21.94 21.70 21.74 110,867 -0.34(-1.54%)
Sep 03, 2010 22.06 22.17 21.91 22.08 337,833 +0.23(+1.07%)
Sep 02, 2010 21.71 21.85 21.57 21.85 72,112 +0.17(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.