Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.850	7.320	6.850	7.110	441,542	+0.23(+3.34%)
Sep 29, 2011	7.470	7.620	6.720	6.880	237,106	-0.48(-6.52%)
Sep 28, 2011	7.730	7.790	7.300	7.360	235,568	-0.39(-5.03%)
Sep 27, 2011	8.330	8.670	7.500	7.750	1,281,055	-2.25(-22.50%)
Sep 26, 2011	9.540	10.02	9.430	10.00	141,728	+0.12(+1.21%)
Sep 23, 2011	9.690	9.920	9.650	9.880	96,788	+0.15(+1.54%)
Sep 22, 2011	9.790	10.05	9.550	9.730	144,061	-0.27(-2.70%)
Sep 21, 2011	10.62	10.71	9.900	10.00	95,798	-0.74(-6.89%)
Sep 20, 2011	10.16	11.00	10.06	10.74	186,570	+0.66(+6.55%)
Sep 19, 2011	10.33	10.36	9.930	10.08	70,079	-0.41(-3.91%)
Sep 16, 2011	10.74	10.76	10.30	10.49	154,445	-0.20(-1.87%)
Sep 15, 2011	10.85	11.11	10.57	10.69	117,595	-0.11(-1.02%)
Sep 14, 2011	11.04	11.04	10.77	10.80	62,537	-0.19(-1.73%)
Sep 13, 2011	11.11	11.14	10.91	10.99	109,251	+0.00(+0.00%)
Sep 12, 2011	10.66	11.08	10.66	10.99	279,794	+0.14(+1.29%)
Sep 09, 2011	10.79	10.91	10.64	10.85	112,791	+0.00(+0.00%)
Sep 08, 2011	11.04	11.30	10.67	10.85	96,094	-0.21(-1.90%)
Sep 07, 2011	11.02	11.29	10.82	11.06	75,954	+0.20(+1.84%)
Sep 06, 2011	10.84	10.93	10.63	10.86	98,481	-0.14(-1.27%)
Sep 02, 2011	11.47	11.61	10.95	11.00	112,230	-0.67(-5.74%)
Sep 01, 2011	11.79	12.04	11.50	11.67	175,574	-0.17(-1.44%)
Aug 31, 2011	11.53	11.85	11.52	11.84	233,729	+0.06(+0.51%)
Aug 30, 2011	10.27	12.39	10.17	11.78	369,728	+1.47(+14.26%)
Aug 29, 2011	10.09	10.37	10.09	10.31	69,287	+0.30(+3.00%)
Aug 26, 2011	9.620	10.13	9.570	10.01	90,646	+0.33(+3.41%)
Aug 25, 2011	9.910	9.910	9.520	9.680	60,751	-0.15(-1.53%)
Aug 24, 2011	9.550	9.900	9.350	9.830	34,810	+0.28(+2.93%)
Aug 23, 2011	9.240	9.580	8.750	9.550	108,208	+0.30(+3.24%)
Aug 22, 2011	9.400	9.520	9.180	9.250	90,878	+0.12(+1.31%)
Aug 19, 2011	8.770	9.340	8.730	9.130	154,314	+0.25(+2.82%)
Aug 18, 2011	9.120	9.210	8.750	8.880	103,801	-0.39(-4.21%)
Aug 17, 2011	9.380	9.440	9.250	9.270	106,487	-0.11(-1.17%)
Aug 16, 2011	9.720	9.809	9.170	9.380	111,154	-0.37(-3.79%)
Aug 15, 2011	9.680	9.914	9.620	9.750	74,559	+0.15(+1.56%)
Aug 12, 2011	9.970	9.970	9.520	9.600	140,660	-0.34(-3.42%)
Aug 11, 2011	9.860	10.05	9.540	9.940	143,830	+0.13(+1.33%)
Aug 10, 2011	10.00	10.01	9.700	9.810	195,903	-0.40(-3.92%)
Aug 09, 2011	9.920	10.27	9.020	10.21	188,207	+1.04(+11.34%)
Aug 08, 2011	9.860	10.34	9.010	9.170	381,551	-0.75(-7.56%)
Aug 05, 2011	11.26	11.44	9.540	9.920	333,019	+0.12(+1.22%)
Aug 04, 2011	10.75	11.12	9.700	9.800	351,003	-1.02(-9.43%)
Aug 03, 2011	10.76	10.97	10.60	10.82	140,481	+0.11(+1.03%)
Aug 02, 2011	11.27	11.32	10.70	10.71	91,663	-0.52(-4.63%)
Aug 01, 2011	11.25	11.42	11.00	11.23	90,862	+0.07(+0.63%)
Jul 29, 2011	11.28	11.41	11.04	11.16	160,110	-0.24(-2.11%)
Jul 28, 2011	11.36	11.77	11.33	11.40	126,059	+0.09(+0.80%)
Jul 27, 2011	11.50	11.50	11.23	11.31	164,157	-0.15(-1.31%)
Jul 26, 2011	11.52	11.64	11.45	11.46	161,113	-0.14(-1.21%)
Jul 25, 2011	11.46	11.62	11.35	11.60	70,376	+0.03(+0.26%)
Jul 22, 2011	11.50	11.60	11.49	11.57	29,937	+0.01(+0.09%)
Jul 21, 2011	11.48	11.66	11.25	11.56	57,574	+0.14(+1.23%)
Jul 20, 2011	11.46	11.61	11.35	11.42	145,188	-0.03(-0.26%)
Jul 19, 2011	11.50	11.62	11.40	11.45	54,841	+0.02(+0.17%)
Jul 18, 2011	11.41	11.58	11.18	11.43	46,728	-0.07(-0.61%)
Jul 15, 2011	11.56	11.66	11.43	11.50	141,038	+0.05(+0.44%)
Jul 14, 2011	11.41	11.59	11.36	11.45	80,665	+0.16(+1.42%)
Jul 13, 2011	11.56	11.74	11.06	11.29	95,887	-0.26(-2.25%)
Jul 12, 2011	11.66	11.90	11.53	11.55	42,865	-0.13(-1.11%)
Jul 11, 2011	11.80	11.98	11.65	11.68	48,039	-0.16(-1.35%)
Jul 08, 2011	11.83	11.98	11.71	11.84	91,955	-0.10(-0.84%)
Jul 07, 2011	11.87	12.07	11.87	11.94	303,460	+0.18(+1.53%)
Jul 06, 2011	11.80	12.07	11.70	11.76	150,857	-0.06(-0.51%)
Jul 05, 2011	11.95	12.07	11.56	11.82	111,417	-0.15(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.