Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.61	34.63	34.34	34.34	601,104	-0.44(-1.27%)
Jan 28, 2011	35.34	35.50	34.62	34.78	843,874	-0.59(-1.67%)
Jan 27, 2011	35.29	35.50	35.13	35.37	1,202,894	+0.44(+1.26%)
Jan 26, 2011	35.10	35.20	34.87	34.93	713,155	-0.22(-0.63%)
Jan 25, 2011	35.16	35.28	34.80	35.15	1,223,681	+0.30(+0.86%)
Jan 24, 2011	34.39	34.97	34.32	34.85	636,501	+0.63(+1.84%)
Jan 21, 2011	34.35	34.56	34.06	34.22	943,199	-1.21(-3.42%)
Jan 20, 2011	35.62	35.66	35.06	35.43	912,754	-0.51(-1.42%)
Jan 19, 2011	36.00	36.20	35.89	35.94	1,203,135	+0.07(+0.20%)
Jan 18, 2011	35.76	36.03	35.69	35.87	587,080	-0.01(-0.03%)
Jan 14, 2011	35.40	35.93	35.33	35.88	945,753	+0.26(+0.73%)
Jan 13, 2011	36.05	36.06	35.50	35.62	1,438,938	-0.78(-2.14%)
Jan 12, 2011	36.31	36.43	36.11	36.40	490,124	+0.04(+0.11%)
Jan 11, 2011	36.28	36.41	36.03	36.36	520,084	+0.20(+0.55%)
Jan 10, 2011	35.93	36.17	35.75	36.16	384,898	+0.12(+0.33%)
Jan 07, 2011	36.13	36.31	35.72	36.04	899,423	+0.03(+0.08%)
Jan 06, 2011	36.27	36.30	35.89	36.01	361,086	-0.20(-0.55%)
Jan 05, 2011	35.81	36.34	35.75	36.21	471,734	+0.05(+0.14%)
Jan 04, 2011	36.36	36.49	35.96	36.16	650,863	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.