Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 34.61 34.63 34.34 34.34 601,104 -0.44(-1.27%)
Jan 28, 2011 35.34 35.50 34.62 34.78 843,874 -0.59(-1.67%)
Jan 27, 2011 35.29 35.50 35.13 35.37 1,202,894 +0.44(+1.26%)
Jan 26, 2011 35.10 35.20 34.87 34.93 713,155 -0.22(-0.63%)
Jan 25, 2011 35.16 35.28 34.80 35.15 1,223,681 +0.30(+0.86%)
Jan 24, 2011 34.39 34.97 34.32 34.85 636,501 +0.63(+1.84%)
Jan 21, 2011 34.35 34.56 34.06 34.22 943,199 -1.21(-3.42%)
Jan 20, 2011 35.62 35.66 35.06 35.43 912,754 -0.51(-1.42%)
Jan 19, 2011 36.00 36.20 35.89 35.94 1,203,135 +0.07(+0.20%)
Jan 18, 2011 35.76 36.03 35.69 35.87 587,080 -0.01(-0.03%)
Jan 14, 2011 35.40 35.93 35.33 35.88 945,753 +0.26(+0.73%)
Jan 13, 2011 36.05 36.06 35.50 35.62 1,438,938 -0.78(-2.14%)
Jan 12, 2011 36.31 36.43 36.11 36.40 490,124 +0.04(+0.11%)
Jan 11, 2011 36.28 36.41 36.03 36.36 520,084 +0.20(+0.55%)
Jan 10, 2011 35.93 36.17 35.75 36.16 384,898 +0.12(+0.33%)
Jan 07, 2011 36.13 36.31 35.72 36.04 899,423 +0.03(+0.08%)
Jan 06, 2011 36.27 36.30 35.89 36.01 361,086 -0.20(-0.55%)
Jan 05, 2011 35.81 36.34 35.75 36.21 471,734 +0.05(+0.14%)
Jan 04, 2011 36.36 36.49 35.96 36.16 650,863 -0.22(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.