Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.50	20.53	19.88	20.02	61,054	-0.60(-2.90%)
Oct 28, 2011	20.39	20.62	20.27	20.62	23,298	-0.17(-0.81%)
Oct 27, 2011	20.51	21.03	20.27	20.79	65,360	+1.01(+5.09%)
Oct 26, 2011	19.57	19.87	19.57	19.78	16,657	+0.30(+1.51%)
Oct 25, 2011	19.65	19.65	19.17	19.49	53,349	-0.17(-0.86%)
Oct 24, 2011	19.23	19.74	19.18	19.66	131,713	+0.45(+2.36%)
Oct 21, 2011	19.03	19.22	19.03	19.20	33,295	+0.45(+2.42%)
Oct 20, 2011	18.86	18.99	18.56	18.75	27,883	-0.19(-0.98%)
Oct 19, 2011	19.20	19.20	18.80	18.94	26,423	-0.58(-2.98%)
Oct 18, 2011	18.71	19.52	18.71	19.52	13,539	+0.66(+3.51%)
Oct 17, 2011	18.94	19.09	18.73	18.86	38,231	-0.46(-2.38%)
Oct 14, 2011	19.25	19.51	19.17	19.31	20,349	+0.49(+2.59%)
Oct 13, 2011	18.95	18.95	18.52	18.83	23,779	-0.25(-1.31%)
Oct 12, 2011	18.76	19.08	18.76	19.08	25,361	+0.58(+3.14%)
Oct 11, 2011	18.29	18.54	18.17	18.50	39,730	-0.03(-0.16%)
Oct 10, 2011	17.95	18.67	17.95	18.52	50,847	+0.80(+4.52%)
Oct 07, 2011	17.94	17.94	17.46	17.72	41,586	-0.02(-0.10%)
Oct 06, 2011	17.22	17.74	17.18	17.74	25,347	+0.56(+3.28%)
Oct 05, 2011	16.98	17.21	16.65	17.18	75,906	-0.03(-0.17%)
Oct 04, 2011	16.56	17.21	16.31	17.21	122,176	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.