Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.00	16.00	15.56	15.77	15,074	-0.23(-1.42%)
Oct 28, 2011	15.44	16.00	15.44	16.00	4,781	+0.40(+2.55%)
Oct 27, 2011	15.61	15.63	15.16	15.60	5,962	+0.07(+0.46%)
Oct 26, 2011	14.85	15.58	14.85	15.53	11,768	+0.69(+4.68%)
Oct 25, 2011	14.61	14.99	14.61	14.84	9,769	-0.28(-1.87%)
Oct 24, 2011	14.92	15.17	14.92	15.12	17,189	-0.02(-0.16%)
Oct 21, 2011	14.69	15.14	14.69	15.14	5,061	+0.22(+1.47%)
Oct 20, 2011	14.77	14.94	14.63	14.92	9,061	-0.05(-0.35%)
Oct 19, 2011	14.93	15.07	14.89	14.98	5,797	+0.04(+0.26%)
Oct 18, 2011	14.84	14.94	14.84	14.94	2,876	+0.15(+1.01%)
Oct 17, 2011	14.80	14.97	14.75	14.79	10,901	-0.26(-1.72%)
Oct 14, 2011	15.39	15.39	15.04	15.05	2,811	-0.14(-0.93%)
Oct 13, 2011	15.19	15.19	15.19	15.19	990	+0.04(+0.23%)
Oct 12, 2011	15.13	15.19	15.13	15.15	1,681	-0.02(-0.12%)
Oct 11, 2011	15.19	15.32	15.17	15.17	3,048	-0.15(-0.97%)
Oct 10, 2011	15.22	15.54	14.73	15.32	12,829	+0.13(+0.86%)
Oct 07, 2011	14.92	15.28	14.91	15.19	9,209	+0.12(+0.80%)
Oct 06, 2011	15.19	15.37	14.38	15.07	10,191	+0.69(+4.76%)
Oct 05, 2011	14.45	15.23	13.86	14.38	17,962	-0.01(-0.07%)
Oct 04, 2011	14.79	14.79	13.77	14.39	37,662	-0.57(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.