Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.08	16.08	15.63	15.85	15,004	-0.23(-1.42%)
Oct 28, 2011	15.51	16.08	15.51	16.08	4,758	+0.40(+2.55%)
Oct 27, 2011	15.68	15.70	15.23	15.68	5,934	+0.07(+0.46%)
Oct 26, 2011	14.92	15.66	14.92	15.60	11,713	+0.70(+4.68%)
Oct 25, 2011	14.68	15.06	14.68	14.91	9,724	-0.28(-1.87%)
Oct 24, 2011	14.99	15.24	14.99	15.19	17,109	-0.02(-0.16%)
Oct 21, 2011	14.76	15.21	14.76	15.21	5,038	+0.22(+1.47%)
Oct 20, 2011	14.83	15.01	14.70	14.99	9,019	-0.05(-0.35%)
Oct 19, 2011	15.00	15.15	14.96	15.05	5,770	+0.04(+0.26%)
Oct 18, 2011	14.91	15.01	14.91	15.01	2,862	+0.15(+1.01%)
Oct 17, 2011	14.87	15.04	14.82	14.86	10,851	-0.26(-1.72%)
Oct 14, 2011	15.46	15.46	15.11	15.12	2,798	-0.14(-0.93%)
Oct 13, 2011	15.26	15.26	15.26	15.26	986	+0.04(+0.23%)
Oct 12, 2011	15.20	15.26	15.20	15.22	1,673	-0.02(-0.12%)
Oct 11, 2011	15.26	15.39	15.24	15.24	3,034	-0.15(-0.97%)
Oct 10, 2011	15.30	15.62	14.80	15.39	12,770	+0.13(+0.86%)
Oct 07, 2011	14.99	15.35	14.98	15.26	9,166	+0.12(+0.80%)
Oct 06, 2011	15.26	15.44	14.45	15.14	10,143	+0.69(+4.76%)
Oct 05, 2011	14.52	15.30	13.93	14.45	17,878	-0.01(-0.07%)
Oct 04, 2011	14.86	14.86	13.84	14.46	37,487	-0.57(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.