Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.790	2.790	2.692	2.696	60,216	-0.12(-4.22%)
Oct 28, 2011	2.832	2.847	2.803	2.815	51,804	-0.07(-2.36%)
Oct 27, 2011	2.800	2.892	2.792	2.883	161,195	+0.17(+6.41%)
Oct 26, 2011	2.720	2.734	2.665	2.709	135,672	+0.01(+0.42%)
Oct 25, 2011	2.694	2.700	2.668	2.698	32,938	+0.01(+0.21%)
Oct 24, 2011	2.658	2.705	2.643	2.692	69,651	+0.03(+1.28%)
Oct 21, 2011	2.652	2.679	2.634	2.658	143,861	+0.05(+1.73%)
Oct 20, 2011	2.607	2.632	2.560	2.613	42,533	+0.01(+0.51%)
Oct 19, 2011	2.651	2.651	2.594	2.600	81,244	-0.06(-2.27%)
Oct 18, 2011	2.585	2.667	2.581	2.660	67,965	+0.05(+1.95%)
Oct 17, 2011	2.526	2.796	2.524	2.609	131,924	-0.06(-2.28%)
Oct 14, 2011	2.654	2.683	2.654	2.670	56,951	+0.04(+1.67%)
Oct 13, 2011	2.609	2.626	2.585	2.626	56,124	-0.00(-0.07%)
Oct 12, 2011	2.641	2.652	2.628	2.628	608,343	+0.03(+1.16%)
Oct 11, 2011	2.577	2.598	2.546	2.598	220,001	+0.01(+0.36%)
Oct 10, 2011	2.481	2.607	2.479	2.588	112,587	+0.12(+4.73%)
Oct 07, 2011	2.511	2.519	2.471	2.471	118,460	-0.00(-0.08%)
Oct 06, 2011	2.386	2.473	2.373	2.473	204,666	+0.10(+4.05%)
Oct 05, 2011	2.343	2.377	2.320	2.377	319,077	+0.03(+1.45%)
Oct 04, 2011	2.332	2.343	2.283	2.343	261,458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.