US Energy Ishares ETF (NY: IYE )

46.96 +0.57 (+1.23%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 27.67 27.69 26.88 26.88 797,890 -1.25(-4.43%)
Oct 28, 2011 27.74 28.19 27.67 28.12 571,836 +0.13(+0.46%)
Oct 27, 2011 27.61 28.25 27.52 27.99 589,653 +1.06(+3.94%)
Oct 26, 2011 26.70 27.02 26.19 26.93 371,337 +0.58(+2.18%)
Oct 25, 2011 26.84 26.92 26.24 26.36 696,058 -0.58(-2.14%)
Oct 24, 2011 26.69 26.98 26.61 26.93 409,411 +0.35(+1.30%)
Oct 21, 2011 26.44 26.69 26.31 26.59 424,883 +0.49(+1.89%)
Oct 20, 2011 25.93 26.20 25.60 26.09 1,286,105 +0.19(+0.73%)
Oct 19, 2011 26.06 26.44 25.81 25.90 373,227 -0.27(-1.03%)
Oct 18, 2011 25.37 26.33 25.13 26.17 700,045 +0.76(+3.01%)
Oct 17, 2011 25.76 25.82 25.36 25.41 258,362 -0.44(-1.70%)
Oct 14, 2011 25.34 25.85 25.33 25.85 464,933 +0.95(+3.80%)
Oct 13, 2011 24.73 25.01 24.47 24.90 338,607 -0.07(-0.27%)
Oct 12, 2011 24.93 25.29 24.83 24.97 251,294 +0.23(+0.95%)
Oct 11, 2011 24.52 25.02 24.52 24.73 260,786 -0.02(-0.07%)
Oct 10, 2011 24.14 24.75 24.14 24.75 373,880 +1.09(+4.60%)
Oct 07, 2011 24.12 24.17 23.51 23.66 545,729 -0.32(-1.33%)
Oct 06, 2011 23.79 24.03 23.70 23.98 545,967 +0.42(+1.78%)
Oct 05, 2011 22.91 23.63 22.63 23.56 818,251 +0.76(+3.35%)
Oct 04, 2011 21.72 22.84 21.27 22.80 763,433 +0.69(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.