Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.74	17.60	16.74	17.60	27,560	+1.70(+10.69%)
Nov 29, 2011	16.07	16.12	15.80	15.90	22,455	+0.06(+0.38%)
Nov 28, 2011	16.48	17.19	15.84	15.84	25,440	+0.59(+3.87%)
Nov 25, 2011	15.50	15.80	15.19	15.25	28,835	-0.26(-1.68%)
Nov 23, 2011	16.26	16.26	15.50	15.51	36,484	-0.99(-6.00%)
Nov 22, 2011	16.75	16.88	16.50	16.50	14,192	-0.43(-2.54%)
Nov 21, 2011	16.74	17.17	16.49	16.93	12,466	-0.56(-3.20%)
Nov 18, 2011	17.40	17.55	17.11	17.49	5,380	+0.41(+2.39%)
Nov 17, 2011	17.46	17.48	17.00	17.08	15,850	-0.38(-2.19%)
Nov 16, 2011	17.78	17.93	17.44	17.46	7,160	-0.42(-2.33%)
Nov 15, 2011	17.82	17.99	17.77	17.88	9,220	+0.39(+2.23%)
Nov 14, 2011	17.93	17.93	17.31	17.49	17,807	-0.36(-2.02%)
Nov 11, 2011	17.10	17.92	17.10	17.85	17,505	+0.50(+2.88%)
Nov 10, 2011	19.24	19.30	17.30	17.35	51,814	-1.40(-7.47%)
Nov 09, 2011	18.25	19.20	18.25	18.75	6,034	-0.37(-1.94%)
Nov 08, 2011	19.14	19.35	18.85	19.12	13,550	-0.14(-0.73%)
Nov 07, 2011	19.35	19.55	19.07	19.26	17,664	+0.16(+0.84%)
Nov 04, 2011	19.00	19.40	19.00	19.10	1,697	-0.29(-1.50%)
Nov 03, 2011	19.20	19.39	19.05	19.39	4,070	+0.34(+1.78%)
Nov 02, 2011	19.30	19.50	19.00	19.05	5,960	+0.25(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.