Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 18.00 18.20 17.97 18.05 2,011,688 +0.48(+2.73%)
Nov 29, 2011 17.72 17.82 17.46 17.57 1,906,236 +0.05(+0.29%)
Nov 28, 2011 17.55 17.69 17.46 17.52 2,237,176 +0.56(+3.30%)
Nov 25, 2011 17.15 17.30 16.96 16.96 1,718,503 +0.69(+4.24%)
Nov 23, 2011 16.47 16.47 16.16 16.27 1,196,736 -0.30(-1.81%)
Nov 22, 2011 16.76 16.88 16.54 16.57 1,485,247 +0.29(+1.78%)
Nov 21, 2011 16.51 16.51 16.16 16.28 957,257 -0.63(-3.73%)
Nov 18, 2011 16.99 17.01 16.85 16.91 1,542,460 +0.11(+0.65%)
Nov 17, 2011 17.12 17.14 16.64 16.80 1,149,224 -0.07(-0.41%)
Nov 16, 2011 17.18 17.18 16.85 16.87 1,278,309 -0.55(-3.16%)
Nov 15, 2011 17.45 17.53 17.25 17.42 1,027,703 -0.09(-0.51%)
Nov 14, 2011 17.62 17.74 17.45 17.51 1,217,843 -0.03(-0.17%)
Nov 11, 2011 17.67 17.67 17.41 17.54 1,035,435 +0.43(+2.51%)
Nov 10, 2011 17.29 17.31 16.91 17.11 1,285,876 -0.09(-0.52%)
Nov 09, 2011 17.54 17.55 17.09 17.20 1,665,744 -0.28(-1.60%)
Nov 08, 2011 17.54 17.57 17.26 17.48 1,455,547 -0.51(-2.83%)
Nov 07, 2011 17.87 18.02 17.71 17.99 796,140 +0.07(+0.39%)
Nov 04, 2011 17.91 18.04 17.70 17.92 1,375,851 -0.39(-2.13%)
Nov 03, 2011 18.68 18.68 17.80 18.31 2,740,132 -0.22(-1.19%)
Nov 02, 2011 18.84 18.84 18.23 18.53 2,210,399 -1.18(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.