Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	18.00	18.20	17.97	18.05	2,011,688	+0.48(+2.73%)
Nov 29, 2011	17.72	17.82	17.46	17.57	1,906,236	+0.05(+0.29%)
Nov 28, 2011	17.55	17.69	17.46	17.52	2,237,176	+0.56(+3.30%)
Nov 25, 2011	17.15	17.30	16.96	16.96	1,718,503	+0.69(+4.24%)
Nov 23, 2011	16.47	16.47	16.16	16.27	1,196,736	-0.30(-1.81%)
Nov 22, 2011	16.76	16.88	16.54	16.57	1,485,247	+0.29(+1.78%)
Nov 21, 2011	16.51	16.51	16.16	16.28	957,257	-0.63(-3.73%)
Nov 18, 2011	16.99	17.01	16.85	16.91	1,542,460	+0.11(+0.65%)
Nov 17, 2011	17.12	17.14	16.64	16.80	1,149,224	-0.07(-0.41%)
Nov 16, 2011	17.18	17.18	16.85	16.87	1,278,309	-0.55(-3.16%)
Nov 15, 2011	17.45	17.53	17.25	17.42	1,027,703	-0.09(-0.51%)
Nov 14, 2011	17.62	17.74	17.45	17.51	1,217,843	-0.03(-0.17%)
Nov 11, 2011	17.67	17.67	17.41	17.54	1,035,435	+0.43(+2.51%)
Nov 10, 2011	17.29	17.31	16.91	17.11	1,285,876	-0.09(-0.52%)
Nov 09, 2011	17.54	17.55	17.09	17.20	1,665,744	-0.28(-1.60%)
Nov 08, 2011	17.54	17.57	17.26	17.48	1,455,547	-0.51(-2.83%)
Nov 07, 2011	17.87	18.02	17.71	17.99	796,140	+0.07(+0.39%)
Nov 04, 2011	17.91	18.04	17.70	17.92	1,375,851	-0.39(-2.13%)
Nov 03, 2011	18.68	18.68	17.80	18.31	2,740,132	-0.22(-1.19%)
Nov 02, 2011	18.84	18.84	18.23	18.53	2,210,399	-1.18(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.