Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.89	18.26	17.89	18.09	562,422	+0.13(+0.71%)
Mar 30, 2011	17.80	18.02	17.72	17.96	585,491	+0.23(+1.32%)
Mar 29, 2011	17.55	17.77	17.51	17.72	639,003	+0.16(+0.89%)
Mar 28, 2011	17.61	17.70	17.51	17.57	1,376,194	+0.00(+0.00%)
Mar 25, 2011	17.29	17.70	17.29	17.57	1,220,157	+0.33(+1.93%)
Mar 24, 2011	17.47	17.56	17.22	17.24	722,268	-0.17(-0.96%)
Mar 23, 2011	17.37	17.61	17.35	17.40	1,286,820	-0.06(-0.34%)
Mar 22, 2011	17.54	17.79	17.40	17.46	1,263,193	+0.10(+0.56%)
Mar 21, 2011	17.31	17.39	17.27	17.36	693,442	+0.35(+2.07%)
Mar 18, 2011	17.09	17.33	16.98	17.01	1,241,099	+0.06(+0.35%)
Mar 17, 2011	17.08	17.41	16.90	16.95	948,139	+0.08(+0.46%)
Mar 16, 2011	16.97	17.31	16.85	16.87	1,066,012	-0.11(-0.63%)
Mar 15, 2011	17.04	17.14	16.97	16.98	1,439,559	-0.05(-0.29%)
Mar 14, 2011	17.31	17.52	16.88	17.03	757,219	-0.42(-2.41%)
Mar 11, 2011	17.41	17.63	17.26	17.45	1,097,049	+0.11(+0.62%)
Mar 10, 2011	17.59	17.62	17.33	17.34	1,094,557	-0.29(-1.66%)
Mar 09, 2011	17.67	18.03	17.64	17.64	783,446	-0.08(-0.44%)
Mar 08, 2011	17.56	17.82	17.47	17.71	1,055,258	+0.17(+0.95%)
Mar 07, 2011	17.73	17.75	17.47	17.55	923,054	-0.05(-0.28%)
Mar 04, 2011	17.94	17.99	17.57	17.60	1,145,670	-0.28(-1.59%)
Mar 03, 2011	17.82	17.93	17.65	17.88	1,530,727	+0.28(+1.61%)
Mar 02, 2011	17.84	18.06	17.59	17.60	2,491,735	-0.32(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.