Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.39	13.47	13.14	13.44	99,942	+0.00(+0.00%)
Mar 30, 2011	13.05	13.44	12.95	13.44	218,483	+0.42(+3.23%)
Mar 29, 2011	12.97	13.05	12.90	13.02	180,744	+0.04(+0.31%)
Mar 28, 2011	12.91	13.02	12.68	12.98	392,317	+0.11(+0.85%)
Mar 25, 2011	12.81	12.94	12.74	12.87	210,782	+0.11(+0.86%)
Mar 24, 2011	12.70	12.81	12.65	12.76	58,166	+0.07(+0.55%)
Mar 23, 2011	12.59	12.88	12.44	12.69	61,150	+0.05(+0.40%)
Mar 22, 2011	12.54	12.77	12.48	12.64	100,868	+0.12(+0.96%)
Mar 21, 2011	12.46	12.52	12.40	12.52	46,861	+0.30(+2.45%)
Mar 18, 2011	12.04	12.31	11.79	12.22	94,089	+0.20(+1.66%)
Mar 17, 2011	12.10	12.10	11.93	12.02	27,456	+0.03(+0.25%)
Mar 16, 2011	12.08	12.23	11.77	11.99	42,136	-0.12(-0.99%)
Mar 15, 2011	11.91	12.24	11.88	12.11	55,094	+0.20(+1.68%)
Mar 14, 2011	11.99	12.03	11.84	11.91	46,016	-0.12(-1.00%)
Mar 11, 2011	11.90	12.24	11.90	12.03	35,491	+0.08(+0.67%)
Mar 10, 2011	12.29	12.29	11.91	11.95	131,482	-0.45(-3.63%)
Mar 09, 2011	12.29	12.43	12.13	12.40	148,298	+0.08(+0.65%)
Mar 08, 2011	12.15	12.34	11.95	12.32	150,349	+0.17(+1.40%)
Mar 07, 2011	12.42	12.42	12.11	12.15	130,625	-0.22(-1.78%)
Mar 04, 2011	12.34	12.45	12.22	12.37	117,465	+0.02(+0.16%)
Mar 03, 2011	12.53	12.53	12.29	12.35	30,669	-0.07(-0.56%)
Mar 02, 2011	12.32	12.58	12.20	12.42	81,209	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.