Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 11.70 11.85 11.67 11.73 71,143,952 -0.02(-0.14%)
Mar 30, 2011 11.74 11.74 11.74 11.74 66,784,920 -0.02(-0.21%)
Mar 29, 2011 11.61 11.78 11.61 11.77 58,606,460 +0.06(+0.54%)
Mar 28, 2011 11.79 11.81 11.66 11.70 49,463,192 -0.05(-0.39%)
Mar 25, 2011 11.75 11.83 11.72 11.75 66,580,284 +0.03(+0.25%)
Mar 24, 2011 11.55 11.75 11.44 11.72 85,740,112 +0.22(+1.91%)
Mar 23, 2011 11.48 11.54 11.40 11.50 59,707,608 -0.01(-0.10%)
Mar 22, 2011 11.52 11.60 11.44 11.51 79,588,616 -0.02(-0.18%)
Mar 21, 2011 11.55 11.60 11.51 11.53 82,514,256 -0.12(-1.02%)
Mar 18, 2011 11.66 11.71 11.53 11.65 138,360,256 +0.17(+1.51%)
Mar 17, 2011 11.27 11.51 11.25 11.48 102,227,800 +0.33(+3.01%)
Mar 16, 2011 11.34 11.37 11.06 11.14 121,363,128 -0.27(-2.33%)
Mar 15, 2011 11.38 11.47 11.34 11.41 137,638,720 -0.03(-0.25%)
Mar 14, 2011 11.23 11.70 11.23 11.44 293,626,784 +0.20(+1.75%)
Mar 11, 2011 11.17 11.29 11.14 11.24 69,506,656 +0.07(+0.62%)
Mar 10, 2011 11.29 11.30 11.17 11.17 74,205,576 -0.18(-1.58%)
Mar 09, 2011 11.32 11.37 11.26 11.35 50,541,280 -0.01(-0.10%)
Mar 08, 2011 11.33 11.40 11.25 11.36 65,313,888 +0.04(+0.36%)
Mar 07, 2011 11.34 11.35 11.17 11.32 79,338,128 -0.03(-0.25%)
Mar 04, 2011 11.38 11.49 11.27 11.35 88,461,064 -0.06(-0.56%)
Mar 03, 2011 11.19 11.45 11.15 11.41 101,894,072 +0.33(+3.02%)
Mar 02, 2011 11.07 11.08 10.95 11.08 80,494,048 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.