Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.70	11.85	11.67	11.73	71,143,952	-0.02(-0.14%)
Mar 30, 2011	11.74	11.74	11.74	11.74	66,784,920	-0.02(-0.21%)
Mar 29, 2011	11.61	11.78	11.61	11.77	58,606,460	+0.06(+0.54%)
Mar 28, 2011	11.79	11.81	11.66	11.70	49,463,192	-0.05(-0.39%)
Mar 25, 2011	11.75	11.83	11.72	11.75	66,580,284	+0.03(+0.25%)
Mar 24, 2011	11.55	11.75	11.44	11.72	85,740,112	+0.22(+1.91%)
Mar 23, 2011	11.48	11.54	11.40	11.50	59,707,608	-0.01(-0.10%)
Mar 22, 2011	11.52	11.60	11.44	11.51	79,588,616	-0.02(-0.18%)
Mar 21, 2011	11.55	11.60	11.51	11.53	82,514,256	-0.12(-1.02%)
Mar 18, 2011	11.66	11.71	11.53	11.65	138,360,256	+0.17(+1.51%)
Mar 17, 2011	11.27	11.51	11.25	11.48	102,227,800	+0.33(+3.01%)
Mar 16, 2011	11.34	11.37	11.06	11.14	121,363,128	-0.27(-2.33%)
Mar 15, 2011	11.38	11.47	11.34	11.41	137,638,720	-0.03(-0.25%)
Mar 14, 2011	11.23	11.70	11.23	11.44	293,626,784	+0.20(+1.75%)
Mar 11, 2011	11.17	11.29	11.14	11.24	69,506,656	+0.07(+0.62%)
Mar 10, 2011	11.29	11.30	11.17	11.17	74,205,576	-0.18(-1.58%)
Mar 09, 2011	11.32	11.37	11.26	11.35	50,541,280	-0.01(-0.10%)
Mar 08, 2011	11.33	11.40	11.25	11.36	65,313,888	+0.04(+0.36%)
Mar 07, 2011	11.34	11.35	11.17	11.32	79,338,128	-0.03(-0.25%)
Mar 04, 2011	11.38	11.49	11.27	11.35	88,461,064	-0.06(-0.56%)
Mar 03, 2011	11.19	11.45	11.15	11.41	101,894,072	+0.33(+3.02%)
Mar 02, 2011	11.07	11.08	10.95	11.08	80,494,048	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.