Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.99	17.00	16.86	16.92	8,997	+0.10(+0.61%)
Apr 28, 2011	16.70	16.97	16.70	16.82	17,445	+0.00(+0.00%)
Apr 27, 2011	16.97	16.99	16.64	16.82	23,283	-0.08(-0.48%)
Apr 26, 2011	16.80	16.90	16.63	16.90	19,234	+0.19(+1.12%)
Apr 25, 2011	16.80	16.80	16.65	16.71	9,144	+0.09(+0.55%)
Apr 21, 2011	16.74	16.74	16.61	16.62	3,512	-0.11(-0.65%)
Apr 20, 2011	16.80	16.80	16.54	16.73	18,109	-0.01(-0.08%)
Apr 19, 2011	16.54	16.97	16.35	16.74	12,650	+0.14(+0.82%)
Apr 18, 2011	16.51	16.71	16.51	16.61	8,238	-0.17(-1.04%)
Apr 15, 2011	16.66	16.83	16.65	16.78	4,104	-0.02(-0.10%)
Apr 14, 2011	16.59	16.88	16.37	16.80	19,416	+0.27(+1.65%)
Apr 13, 2011	16.47	16.60	16.30	16.53	8,812	+0.27(+1.64%)
Apr 12, 2011	16.53	16.53	16.20	16.26	14,717	-0.28(-1.69%)
Apr 11, 2011	16.54	16.55	16.30	16.54	8,886	-0.13(-0.80%)
Apr 08, 2011	16.78	16.78	16.58	16.67	6,596	-0.11(-0.65%)
Apr 07, 2011	16.91	16.93	16.71	16.78	5,130	+0.00(+0.00%)
Apr 06, 2011	16.67	16.93	16.67	16.78	6,001	+0.12(+0.70%)
Apr 05, 2011	16.63	16.86	16.63	16.67	8,973	-0.00(-0.00%)
Apr 04, 2011	16.67	16.89	16.66	16.67	14,737	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.