Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.590	6.784	6.563	6.763	4,195,631	+0.17(+2.56%)
Mar 30, 2011	6.435	6.619	6.350	6.594	4,183,224	+0.26(+4.03%)
Mar 29, 2011	6.239	6.372	6.072	6.339	3,452,984	+0.09(+1.44%)
Mar 28, 2011	6.292	6.365	6.210	6.249	2,675,358	-0.03(-0.54%)
Mar 25, 2011	6.203	6.357	6.125	6.283	2,743,548	+0.14(+2.34%)
Mar 24, 2011	6.137	6.181	5.940	6.139	2,945,270	+0.08(+1.38%)
Mar 23, 2011	6.206	6.226	5.930	6.056	4,390,254	-0.21(-3.31%)
Mar 22, 2011	6.416	6.428	6.206	6.264	2,081,264	-0.13(-2.04%)
Mar 21, 2011	6.397	6.467	6.381	6.394	3,471,831	+0.22(+3.49%)
Mar 18, 2011	6.161	6.262	6.104	6.178	4,842,539	+0.17(+2.76%)
Mar 17, 2011	6.079	6.132	5.869	6.012	3,777,520	+0.05(+0.89%)
Mar 16, 2011	6.141	6.163	5.747	5.959	7,921,251	-0.18(-2.96%)
Mar 15, 2011	6.117	6.273	6.093	6.142	5,822,388	-0.12(-1.92%)
Mar 14, 2011	6.320	6.357	6.168	6.262	4,958,992	-0.18(-2.75%)
Mar 11, 2011	6.176	6.470	6.170	6.439	4,336,358	+0.20(+3.20%)
Mar 10, 2011	6.419	6.419	6.227	6.239	4,731,886	-0.32(-4.86%)
Mar 09, 2011	6.542	6.654	6.403	6.558	3,927,420	-0.02(-0.34%)
Mar 08, 2011	6.335	6.665	6.332	6.580	5,222,789	+0.27(+4.27%)
Mar 07, 2011	6.479	6.566	6.189	6.310	5,244,890	-0.14(-2.24%)
Mar 04, 2011	6.642	6.662	6.349	6.455	5,259,107	-0.19(-2.85%)
Mar 03, 2011	6.565	6.648	6.502	6.644	5,230,517	+0.28(+4.35%)
Mar 02, 2011	6.530	6.578	6.296	6.367	7,169,973	-0.18(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.