Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.54	31.02	30.53	30.91	34,269,492	+0.28(+0.90%)
Jan 28, 2011	30.98	31.55	30.53	30.63	56,086,512	-0.39(-1.24%)
Jan 27, 2011	30.93	31.21	30.73	31.02	38,876,336	+0.08(+0.27%)
Jan 26, 2011	31.09	31.28	30.86	30.93	37,270,124	+0.08(+0.25%)
Jan 25, 2011	30.82	31.24	30.44	30.86	52,245,524	-0.18(-0.58%)
Jan 24, 2011	31.09	31.28	30.85	31.04	40,456,920	-0.11(-0.35%)
Jan 21, 2011	30.98	31.32	30.84	31.15	65,095,024	+0.37(+1.21%)
Jan 20, 2011	30.14	30.94	29.99	30.78	68,303,512	+0.72(+2.38%)
Jan 19, 2011	30.64	30.93	29.98	30.06	65,393,672	-0.72(-2.32%)
Jan 18, 2011	30.96	31.24	30.60	30.78	67,192,624	-0.11(-0.36%)
Jan 14, 2011	30.61	31.59	30.57	30.89	126,480,800	+0.32(+1.03%)
Jan 13, 2011	30.91	30.93	30.38	30.57	61,264,748	-0.18(-0.58%)
Jan 12, 2011	30.56	30.88	30.43	30.75	64,411,032	+0.76(+2.55%)
Jan 11, 2011	30.05	30.27	29.86	29.98	40,771,416	+0.14(+0.46%)
Jan 10, 2011	29.76	30.10	29.57	29.85	43,754,440	-0.16(-0.55%)
Jan 07, 2011	30.63	30.67	29.33	30.01	101,173,512	-0.58(-1.91%)
Jan 06, 2011	30.53	30.81	30.43	30.60	45,962,368	-0.15(-0.47%)
Jan 05, 2011	30.20	30.91	30.19	30.74	72,736,944	+0.37(+1.22%)
Jan 04, 2011	30.11	30.47	29.81	30.37	58,199,432	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.