Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.35	26.45	26.01	26.21	1,258,665	-0.35(-1.33%)
Jul 28, 2011	26.56	26.92	26.48	26.56	1,602,797	-0.01(-0.03%)
Jul 27, 2011	27.18	27.20	26.57	26.57	1,496,423	-0.78(-2.83%)
Jul 26, 2011	26.76	27.42	26.70	27.35	1,425,219	+0.59(+2.19%)
Jul 25, 2011	26.72	27.11	26.70	26.76	1,102,203	-0.28(-1.03%)
Jul 22, 2011	27.02	27.16	26.91	27.04	1,359,785	+0.34(+1.27%)
Jul 21, 2011	26.20	26.89	26.08	26.70	1,539,592	+0.62(+2.40%)
Jul 20, 2011	25.80	26.25	25.74	26.07	1,628,211	+0.39(+1.52%)
Jul 19, 2011	25.46	25.71	25.25	25.68	1,010,898	+0.30(+1.19%)
Jul 18, 2011	25.28	25.41	24.98	25.38	1,014,967	-0.05(-0.18%)
Jul 15, 2011	25.71	25.71	25.22	25.43	862,226	-0.17(-0.68%)
Jul 14, 2011	25.83	25.95	25.50	25.60	1,045,969	-0.20(-0.79%)
Jul 13, 2011	25.59	25.90	25.38	25.80	1,287,780	+0.35(+1.39%)
Jul 12, 2011	25.35	25.86	25.35	25.45	957,732	-0.04(-0.15%)
Jul 11, 2011	25.64	25.71	25.38	25.49	1,340,105	-0.41(-1.60%)
Jul 08, 2011	25.81	25.95	25.65	25.90	1,281,191	-0.20(-0.78%)
Jul 07, 2011	25.24	26.23	25.24	26.10	2,197,857	+1.05(+4.21%)
Jul 06, 2011	25.10	25.19	24.89	25.05	828,085	-0.07(-0.27%)
Jul 05, 2011	25.49	25.49	24.91	25.12	1,528,909	-0.44(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.