Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.45	39.61	39.20	39.54	722,464	+0.02(+0.04%)
Apr 28, 2011	39.14	39.67	39.14	39.53	735,560	+0.43(+1.11%)
Apr 27, 2011	39.22	39.42	38.81	39.09	1,025,546	+0.00(+0.00%)
Apr 26, 2011	38.95	39.32	38.83	39.09	787,343	+0.32(+0.84%)
Apr 25, 2011	38.06	38.82	38.01	38.77	906,450	+1.02(+2.70%)
Apr 21, 2011	37.97	37.97	37.37	37.75	633,723	+0.02(+0.04%)
Apr 20, 2011	35.88	38.14	35.88	37.73	2,821,769	+2.60(+7.40%)
Apr 19, 2011	36.06	36.09	35.08	35.13	1,196,135	-0.90(-2.50%)
Apr 18, 2011	36.33	36.43	35.69	36.03	980,664	-0.48(-1.32%)
Apr 15, 2011	36.51	37.40	36.41	36.52	1,144,125	+0.10(+0.28%)
Apr 14, 2011	39.35	39.35	36.22	36.41	3,183,057	-2.98(-7.56%)
Apr 13, 2011	39.89	39.95	39.23	39.39	654,192	-0.32(-0.80%)
Apr 12, 2011	39.95	40.07	39.29	39.71	617,551	-0.38(-0.95%)
Apr 11, 2011	40.46	40.75	40.05	40.09	723,074	-0.23(-0.57%)
Apr 08, 2011	40.55	40.66	40.05	40.32	848,846	+0.04(+0.10%)
Apr 07, 2011	39.04	40.47	39.04	40.28	1,292,619	+1.26(+3.24%)
Apr 06, 2011	37.91	39.11	37.80	39.01	1,082,262	+1.18(+3.11%)
Apr 05, 2011	37.89	38.18	37.60	37.84	652,548	-0.07(-0.19%)
Apr 04, 2011	38.03	38.25	37.65	37.91	535,149	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.