Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.01	22.66	22.01	22.50	1,077,500	+0.59(+2.68%)
Jun 29, 2011	21.76	21.96	21.65	21.91	1,038,024	+0.32(+1.47%)
Jun 28, 2011	20.98	21.61	20.98	21.59	930,337	+0.71(+3.39%)
Jun 27, 2011	20.66	20.99	20.53	20.89	802,272	+0.23(+1.13%)
Jun 24, 2011	20.74	20.92	20.44	20.65	1,333,447	-0.08(-0.38%)
Jun 23, 2011	20.40	20.76	20.01	20.73	881,966	-0.04(-0.18%)
Jun 22, 2011	20.55	20.95	20.51	20.77	1,520,427	+0.03(+0.13%)
Jun 21, 2011	20.04	20.81	20.01	20.74	1,274,455	+0.89(+4.50%)
Jun 20, 2011	19.81	19.91	19.75	19.85	815,089	-0.01(-0.03%)
Jun 17, 2011	20.14	20.24	19.70	19.86	798,180	-0.05(-0.27%)
Jun 16, 2011	19.83	20.17	19.67	19.91	1,355,290	+0.04(+0.19%)
Jun 15, 2011	19.78	20.09	19.65	19.87	1,725,415	-0.18(-0.90%)
Jun 14, 2011	19.55	20.10	19.55	20.05	1,268,584	+0.76(+3.94%)
Jun 13, 2011	19.60	19.69	19.21	19.29	1,027,572	-0.31(-1.56%)
Jun 10, 2011	19.55	19.64	19.45	19.60	1,883,951	-0.09(-0.46%)
Jun 09, 2011	19.67	19.75	19.51	19.69	1,349,898	+0.08(+0.40%)
Jun 08, 2011	18.95	19.64	18.91	19.61	3,428,420	+0.70(+3.69%)
Jun 07, 2011	19.33	19.36	18.89	18.91	2,808,160	-0.24(-1.24%)
Jun 06, 2011	19.77	19.86	19.10	19.15	2,636,353	-0.66(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.