Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.960	6.049	5.850	5.910	20,081,528	-0.19(-3.11%)
Sep 29, 2011	6.090	6.270	5.950	6.100	15,852,640	+0.01(+0.16%)
Sep 28, 2011	6.130	6.230	5.980	6.090	17,527,028	+0.00(+0.00%)
Sep 27, 2011	6.190	6.300	5.930	6.090	14,979,941	+0.16(+2.70%)
Sep 26, 2011	5.860	5.950	5.690	5.930	14,442,001	+0.17(+2.95%)
Sep 23, 2011	5.640	5.770	5.590	5.760	17,459,450	+0.14(+2.49%)
Sep 22, 2011	5.810	5.860	5.550	5.620	25,817,480	-0.31(-5.23%)
Sep 21, 2011	6.250	6.280	5.930	5.930	13,920,840	-0.30(-4.82%)
Sep 20, 2011	6.330	6.410	6.220	6.230	13,105,507	-0.08(-1.27%)
Sep 19, 2011	6.400	6.440	6.260	6.310	14,367,349	-0.22(-3.37%)
Sep 16, 2011	6.630	6.670	6.490	6.530	11,645,894	-0.04(-0.61%)
Sep 15, 2011	6.560	6.570	6.350	6.570	10,235,661	+0.11(+1.70%)
Sep 14, 2011	6.300	6.580	6.180	6.460	17,886,372	+0.20(+3.19%)
Sep 13, 2011	6.220	6.300	6.140	6.260	8,241,667	+0.04(+0.64%)
Sep 12, 2011	6.110	6.240	6.050	6.220	15,114,185	+0.02(+0.32%)
Sep 09, 2011	6.420	6.420	6.140	6.200	18,095,388	-0.29(-4.47%)
Sep 08, 2011	6.470	6.570	6.380	6.490	14,203,689	+0.00(+0.00%)
Sep 07, 2011	6.430	6.500	6.380	6.490	18,158,432	+0.18(+2.85%)
Sep 06, 2011	6.190	6.360	6.150	6.310	12,601,692	-0.11(-1.71%)
Sep 02, 2011	6.570	6.610	6.420	6.420	10,719,811	-0.30(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.