Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.96	16.33	15.94	16.32	10,171,824	+0.99(+6.49%)
Nov 29, 2011	15.42	15.64	15.27	15.33	7,220,366	+0.11(+0.72%)
Nov 28, 2011	15.41	15.47	15.07	15.22	8,593,816	+0.34(+2.28%)
Nov 25, 2011	14.69	15.11	14.69	14.88	5,828,563	+0.18(+1.21%)
Nov 23, 2011	15.10	15.16	14.57	14.70	16,040,959	-0.60(-3.94%)
Nov 22, 2011	15.57	15.64	15.23	15.30	9,223,780	-0.28(-1.81%)
Nov 21, 2011	15.84	15.87	15.48	15.58	16,871,124	-0.52(-3.21%)
Nov 18, 2011	16.15	16.46	16.03	16.10	10,063,028	+0.11(+0.68%)
Nov 17, 2011	16.02	16.10	15.79	15.99	13,373,588	-0.10(-0.64%)
Nov 16, 2011	16.00	16.45	15.91	16.10	9,958,801	-0.07(-0.46%)
Nov 15, 2011	16.08	16.31	15.97	16.17	7,238,777	-0.01(-0.04%)
Nov 14, 2011	16.44	16.50	16.08	16.18	7,323,098	-0.27(-1.67%)
Nov 11, 2011	16.39	16.64	16.34	16.45	7,040,309	+0.32(+1.98%)
Nov 10, 2011	16.23	16.33	15.96	16.13	7,424,578	+0.15(+0.93%)
Nov 09, 2011	16.03	16.35	15.90	15.98	10,796,921	-0.72(-4.33%)
Nov 08, 2011	16.48	16.75	16.21	16.71	8,123,876	+0.36(+2.19%)
Nov 07, 2011	16.33	16.45	16.01	16.35	7,229,513	-0.06(-0.35%)
Nov 04, 2011	16.00	16.53	15.86	16.41	9,239,445	+0.20(+1.27%)
Nov 03, 2011	15.92	16.25	15.61	16.20	8,405,259	+0.56(+3.57%)
Nov 02, 2011	15.65	15.74	15.42	15.64	6,748,559	+0.27(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.