Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.497	2.509	2.497	2.499	91,600	+0.00(+0.08%)
Dec 29, 2011	2.507	2.516	2.469	2.497	218,270	+0.01(+0.41%)
Dec 28, 2011	2.542	2.556	2.487	2.487	361,449	+0.05(+1.93%)
Dec 27, 2011	2.433	2.446	2.427	2.440	190,692	+0.02(+0.78%)
Dec 23, 2011	2.408	2.427	2.408	2.421	103,784	+0.04(+1.50%)
Dec 21, 2011	2.382	2.389	2.370	2.385	70,493	-0.01(-0.31%)
Dec 20, 2011	2.350	2.393	2.350	2.393	150,039	+0.09(+3.92%)
Dec 19, 2011	2.331	2.352	2.295	2.303	257,581	-0.02(-0.81%)
Dec 16, 2011	2.338	2.350	2.308	2.322	101,472	-0.01(-0.32%)
Dec 15, 2011	2.357	2.372	2.323	2.329	119,890	-0.01(-0.24%)
Dec 14, 2011	2.374	2.376	2.322	2.335	115,829	-0.04(-1.66%)
Dec 13, 2011	2.410	2.425	2.357	2.374	275,362	-0.03(-1.17%)
Dec 12, 2011	2.444	2.444	2.376	2.402	268,398	-0.10(-4.06%)
Dec 09, 2011	2.476	2.515	2.476	2.504	68,154	+0.06(+2.31%)
Dec 08, 2011	2.480	2.480	2.436	2.448	174,363	-0.08(-3.27%)
Dec 07, 2011	2.510	2.544	2.489	2.530	96,837	-0.02(-0.59%)
Dec 06, 2011	2.557	2.568	2.542	2.545	145,866	-0.04(-1.45%)
Dec 05, 2011	2.592	2.594	2.563	2.583	233,476	+0.03(+1.18%)
Dec 02, 2011	2.560	2.564	2.553	2.553	95,359	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.