Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.65	14.80	14.30	14.46	324,529	-0.49(-3.28%)
Oct 28, 2011	14.65	14.96	14.41	14.95	410,410	+0.22(+1.49%)
Oct 27, 2011	13.91	14.75	13.81	14.73	852,047	+1.32(+9.84%)
Oct 26, 2011	13.28	13.66	12.86	13.41	343,659	+0.35(+2.68%)
Oct 25, 2011	13.55	13.63	13.00	13.06	385,183	-0.59(-4.32%)
Oct 24, 2011	12.82	13.75	12.82	13.65	405,056	+0.88(+6.89%)
Oct 21, 2011	12.75	13.11	12.54	12.77	194,958	+0.28(+2.24%)
Oct 20, 2011	12.55	12.57	12.10	12.49	284,680	-0.01(-0.08%)
Oct 19, 2011	13.00	13.16	12.48	12.50	490,806	-0.50(-3.85%)
Oct 18, 2011	12.40	13.07	11.90	13.00	472,864	+0.62(+5.01%)
Oct 17, 2011	12.90	12.90	12.20	12.38	432,309	-0.62(-4.77%)
Oct 14, 2011	13.12	13.40	12.80	13.00	197,945	+0.01(+0.08%)
Oct 13, 2011	12.58	13.10	12.51	12.99	336,743	+0.30(+2.36%)
Oct 12, 2011	12.59	12.91	12.50	12.69	185,462	+0.26(+2.09%)
Oct 11, 2011	12.61	12.62	12.26	12.43	472,322	-0.37(-2.89%)
Oct 10, 2011	12.34	13.03	12.15	12.80	392,079	+0.69(+5.70%)
Oct 07, 2011	12.46	13.14	12.08	12.11	613,611	-0.38(-3.04%)
Oct 06, 2011	12.42	12.50	11.80	12.49	453,688	+0.38(+3.14%)
Oct 05, 2011	11.50	12.41	11.29	12.11	558,562	+0.64(+5.58%)
Oct 04, 2011	10.91	11.53	10.45	11.47	860,315	+0.53(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.