Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.70	27.97	27.66	27.76	112,106	-0.27(-0.97%)
Jul 28, 2011	28.13	28.19	28.00	28.03	74,958	-0.16(-0.55%)
Jul 27, 2011	28.21	28.31	28.15	28.18	68,535	-0.12(-0.42%)
Jul 26, 2011	28.46	28.46	28.28	28.30	62,189	-0.12(-0.43%)
Jul 25, 2011	28.15	28.54	28.15	28.42	169,006	+0.05(+0.18%)
Jul 22, 2011	28.40	28.40	28.35	28.37	44,899	-0.15(-0.54%)
Jul 21, 2011	28.28	28.57	28.23	28.53	80,209	+0.41(+1.47%)
Jul 20, 2011	27.97	28.22	27.94	28.11	78,374	+0.14(+0.49%)
Jul 19, 2011	27.85	28.01	27.69	27.98	67,931	+0.25(+0.89%)
Jul 18, 2011	27.94	27.94	27.67	27.73	187,689	-0.30(-1.05%)
Jul 15, 2011	28.02	28.10	27.87	28.02	81,254	+0.06(+0.22%)
Jul 14, 2011	28.15	28.23	27.92	27.96	57,456	-0.14(-0.51%)
Jul 13, 2011	28.26	28.33	28.10	28.10	212,660	-0.05(-0.17%)
Jul 12, 2011	28.01	28.30	27.93	28.15	645,622	+0.11(+0.39%)
Jul 11, 2011	28.12	28.14	27.98	28.04	124,189	-0.33(-1.17%)
Jul 08, 2011	28.21	28.39	28.20	28.38	52,547	-0.08(-0.29%)
Jul 07, 2011	28.53	28.58	28.37	28.46	68,323	+0.11(+0.38%)
Jul 06, 2011	28.18	28.42	28.17	28.35	128,510	+0.06(+0.23%)
Jul 05, 2011	28.43	28.43	28.26	28.29	110,972	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.