Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.700	9.890	9.530	9.650	181,263	-0.29(-2.92%)
Oct 28, 2011	9.890	10.05	9.750	9.940	236,461	+0.04(+0.40%)
Oct 27, 2011	9.550	10.05	9.510	9.900	420,520	+0.65(+7.03%)
Oct 26, 2011	9.450	9.750	9.000	9.250	328,390	+0.25(+2.78%)
Oct 25, 2011	8.970	9.140	8.850	9.000	224,366	-0.08(-0.88%)
Oct 24, 2011	9.000	9.090	8.850	9.080	209,349	+0.08(+0.89%)
Oct 21, 2011	8.740	9.000	8.660	9.000	202,983	+0.41(+4.77%)
Oct 20, 2011	8.480	8.610	8.320	8.590	193,012	+0.12(+1.42%)
Oct 19, 2011	8.510	8.700	8.420	8.470	170,192	-0.06(-0.70%)
Oct 18, 2011	8.180	8.630	8.140	8.530	210,407	+0.38(+4.66%)
Oct 17, 2011	8.180	8.350	8.120	8.150	167,467	-0.13(-1.57%)
Oct 14, 2011	8.440	8.440	8.180	8.280	253,407	-0.04(-0.48%)
Oct 13, 2011	8.370	8.470	8.260	8.320	306,100	-0.14(-1.65%)
Oct 12, 2011	8.340	8.540	8.220	8.460	370,797	+0.20(+2.42%)
Oct 11, 2011	8.140	8.410	8.080	8.260	308,590	+0.02(+0.24%)
Oct 10, 2011	7.850	8.240	7.720	8.240	373,367	+0.55(+7.15%)
Oct 07, 2011	8.110	8.240	7.660	7.690	209,085	-0.40(-4.94%)
Oct 06, 2011	7.870	8.110	7.820	8.090	138,789	+0.14(+1.76%)
Oct 05, 2011	8.270	8.300	7.690	7.950	202,930	-0.33(-3.99%)
Oct 04, 2011	7.530	8.290	7.370	8.280	298,493	+0.68(+8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.