Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.700 9.890 9.530 9.650 181,263 -0.29(-2.92%)
Oct 28, 2011 9.890 10.05 9.750 9.940 236,461 +0.04(+0.40%)
Oct 27, 2011 9.550 10.05 9.510 9.900 420,520 +0.65(+7.03%)
Oct 26, 2011 9.450 9.750 9.000 9.250 328,390 +0.25(+2.78%)
Oct 25, 2011 8.970 9.140 8.850 9.000 224,366 -0.08(-0.88%)
Oct 24, 2011 9.000 9.090 8.850 9.080 209,349 +0.08(+0.89%)
Oct 21, 2011 8.740 9.000 8.660 9.000 202,983 +0.41(+4.77%)
Oct 20, 2011 8.480 8.610 8.320 8.590 193,012 +0.12(+1.42%)
Oct 19, 2011 8.510 8.700 8.420 8.470 170,192 -0.06(-0.70%)
Oct 18, 2011 8.180 8.630 8.140 8.530 210,407 +0.38(+4.66%)
Oct 17, 2011 8.180 8.350 8.120 8.150 167,467 -0.13(-1.57%)
Oct 14, 2011 8.440 8.440 8.180 8.280 253,407 -0.04(-0.48%)
Oct 13, 2011 8.370 8.470 8.260 8.320 306,100 -0.14(-1.65%)
Oct 12, 2011 8.340 8.540 8.220 8.460 370,797 +0.20(+2.42%)
Oct 11, 2011 8.140 8.410 8.080 8.260 308,590 +0.02(+0.24%)
Oct 10, 2011 7.850 8.240 7.720 8.240 373,367 +0.55(+7.15%)
Oct 07, 2011 8.110 8.240 7.660 7.690 209,085 -0.40(-4.94%)
Oct 06, 2011 7.870 8.110 7.820 8.090 138,789 +0.14(+1.76%)
Oct 05, 2011 8.270 8.300 7.690 7.950 202,930 -0.33(-3.99%)
Oct 04, 2011 7.530 8.290 7.370 8.280 298,493 +0.68(+8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.