Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.43	12.49	12.20	12.27	156,892	-0.28(-2.23%)
Jul 28, 2011	12.41	12.57	12.32	12.55	285,089	+0.11(+0.88%)
Jul 27, 2011	12.14	12.73	12.14	12.44	940,585	+0.12(+0.97%)
Jul 26, 2011	12.37	12.41	11.88	12.32	342,189	-0.04(-0.32%)
Jul 25, 2011	12.34	12.45	12.26	12.36	375,581	-0.09(-0.72%)
Jul 22, 2011	12.51	12.51	12.44	12.45	74,969	-0.05(-0.40%)
Jul 21, 2011	12.52	12.57	12.43	12.50	152,447	+0.04(+0.32%)
Jul 20, 2011	12.40	12.49	12.36	12.46	318,071	+0.06(+0.48%)
Jul 19, 2011	12.44	12.54	12.34	12.40	134,463	-0.01(-0.08%)
Jul 18, 2011	12.44	12.45	12.25	12.41	104,087	-0.07(-0.56%)
Jul 15, 2011	12.35	12.64	12.33	12.48	200,404	+0.15(+1.22%)
Jul 14, 2011	12.55	12.61	12.24	12.33	269,368	-0.29(-2.30%)
Jul 13, 2011	12.72	12.80	12.50	12.62	161,979	-0.06(-0.47%)
Jul 12, 2011	12.57	12.86	12.57	12.68	355,461	+0.07(+0.56%)
Jul 11, 2011	12.54	12.74	12.47	12.61	252,010	-0.07(-0.55%)
Jul 08, 2011	12.51	12.76	12.45	12.68	277,049	+0.01(+0.08%)
Jul 07, 2011	12.56	12.88	12.43	12.67	219,891	+0.08(+0.64%)
Jul 06, 2011	12.48	12.65	12.41	12.59	221,803	+0.08(+0.64%)
Jul 05, 2011	12.51	12.52	12.38	12.51	168,973	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.