Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	21.38	21.74	20.95	21.74	65,170	+1.39(+6.85%)
Nov 29, 2011	20.48	20.64	20.34	20.34	16,210	+0.13(+0.66%)
Nov 28, 2011	20.17	20.30	19.98	20.21	28,957	+0.68(+3.50%)
Nov 25, 2011	19.49	19.69	19.39	19.53	15,516	-0.19(-0.98%)
Nov 23, 2011	20.15	20.16	19.72	19.72	33,667	-0.76(-3.73%)
Nov 22, 2011	20.52	20.53	20.19	20.48	27,896	+0.27(+1.33%)
Nov 21, 2011	20.57	20.67	20.13	20.22	32,951	-0.83(-3.94%)
Nov 18, 2011	21.42	21.42	21.04	21.04	21,745	-0.54(-2.51%)
Nov 17, 2011	22.01	22.09	21.34	21.59	27,687	+0.08(+0.35%)
Nov 16, 2011	21.77	21.88	21.36	21.51	19,661	-0.81(-3.61%)
Nov 15, 2011	22.33	22.47	22.02	22.32	9,346	-0.16(-0.70%)
Nov 14, 2011	22.45	22.67	22.35	22.47	8,595	+0.18(+0.78%)
Nov 11, 2011	22.17	22.40	21.98	22.30	33,623	+0.54(+2.49%)
Nov 10, 2011	22.22	22.25	21.69	21.76	14,167	-0.53(-2.38%)
Nov 09, 2011	22.89	22.92	22.08	22.29	33,079	-1.73(-7.19%)
Nov 08, 2011	23.80	24.01	23.34	24.01	20,903	+0.11(+0.46%)
Nov 07, 2011	23.78	23.92	23.50	23.90	35,328	+1.24(+5.46%)
Nov 04, 2011	22.66	22.75	22.37	22.67	28,889	+0.82(+3.77%)
Nov 03, 2011	21.77	21.84	21.20	21.84	17,167	+0.29(+1.35%)
Nov 02, 2011	21.32	21.55	21.07	21.55	14,899	+0.90(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.