Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.91	23.40	22.75	23.38	26,549,848	+0.62(+2.73%)
Jan 28, 2011	22.99	23.03	22.57	22.76	18,657,482	-0.23(-1.01%)
Jan 27, 2011	23.10	23.19	22.87	22.99	17,465,880	-0.04(-0.17%)
Jan 26, 2011	23.13	23.20	22.78	23.03	33,975,868	-0.22(-0.95%)
Jan 25, 2011	23.33	23.36	23.15	23.25	20,981,090	-0.43(-1.81%)
Jan 24, 2011	23.25	23.72	23.25	23.68	14,505,623	+0.23(+0.99%)
Jan 21, 2011	23.66	23.81	23.34	23.45	19,489,174	+0.02(+0.08%)
Jan 20, 2011	23.43	23.58	23.05	23.43	23,437,258	-0.31(-1.31%)
Jan 19, 2011	24.29	24.32	23.60	23.74	21,011,822	-0.51(-2.09%)
Jan 18, 2011	24.10	24.33	23.98	24.25	32,077,458	-0.01(-0.04%)
Jan 14, 2011	23.42	24.38	23.34	24.26	71,468,952	+0.84(+3.60%)
Jan 13, 2011	23.77	23.79	23.38	23.41	28,131,326	-0.07(-0.31%)
Jan 12, 2011	23.30	23.49	23.20	23.49	20,264,716	+0.42(+1.84%)
Jan 11, 2011	22.94	23.19	22.75	23.06	18,737,372	+0.39(+1.74%)
Jan 10, 2011	22.37	22.72	22.24	22.67	22,669,630	-0.02(-0.11%)
Jan 07, 2011	22.66	22.85	22.50	22.69	16,328,607	-0.07(-0.32%)
Jan 06, 2011	23.31	23.33	22.66	22.77	25,495,578	-0.13(-0.58%)
Jan 05, 2011	22.85	22.95	22.69	22.90	24,086,724	+0.12(+0.52%)
Jan 04, 2011	22.82	22.98	22.55	22.78	40,682,216	+0.55(+2.46%)
Jan 03, 2011	22.11	22.55	22.08	22.24	27,887,876	+0.48(+2.22%)
Dec 31, 2010	21.62	21.83	21.53	21.75	8,707,726	+0.14(+0.64%)
Dec 30, 2010	21.55	21.71	21.39	21.62	10,266,356	-0.03(-0.14%)
Dec 29, 2010	21.53	21.72	21.52	21.65	10,452,368	-0.08(-0.36%)
Dec 28, 2010	21.68	21.77	21.67	21.72	6,602,984	+0.07(+0.32%)
Dec 27, 2010	21.66	21.67	21.49	21.66	5,679,068	-0.01(-0.07%)
Dec 23, 2010	21.62	21.72	21.61	21.67	10,945,795	+0.19(+0.89%)
Dec 22, 2010	21.39	21.53	21.28	21.48	8,521,744	+0.03(+0.16%)
Dec 21, 2010	21.56	21.61	21.43	21.44	9,786,594	-0.07(-0.32%)
Dec 20, 2010	21.55	21.55	21.28	21.51	15,432,844	+0.21(+0.99%)
Dec 17, 2010	21.46	21.55	21.26	21.30	13,231,165	-0.25(-1.14%)
Dec 16, 2010	21.62	21.68	21.47	21.55	20,850,352	-0.05(-0.25%)
Dec 15, 2010	21.87	22.03	21.32	21.60	34,386,956	-0.29(-1.31%)
Dec 14, 2010	22.08	22.08	21.70	21.89	35,112,980	+0.50(+2.33%)
Dec 13, 2010	21.41	21.57	21.38	21.39	13,024,098	+0.09(+0.44%)
Dec 10, 2010	21.13	21.35	21.12	21.30	13,435,640	+0.22(+1.05%)
Dec 09, 2010	21.26	21.35	20.97	21.07	16,187,911	-0.24(-1.11%)
Dec 08, 2010	21.47	21.48	21.11	21.31	13,328,692	+0.19(+0.89%)
Dec 07, 2010	21.37	21.42	21.10	21.12	17,172,410	+0.38(+1.85%)
Dec 06, 2010	20.72	21.14	20.71	20.74	20,209,030	+0.31(+1.49%)
Dec 03, 2010	20.42	20.50	20.21	20.43	16,283,712	+0.08(+0.41%)
Dec 02, 2010	20.08	20.40	20.08	20.35	20,763,650	+0.34(+1.72%)
Dec 01, 2010	19.97	20.06	19.77	20.01	17,694,006	+0.31(+1.55%)
Nov 30, 2010	19.59	19.86	19.58	19.70	21,734,348	-0.29(-1.45%)
Nov 29, 2010	19.88	20.03	19.70	19.99	24,322,094	-0.17(-0.83%)
Nov 26, 2010	20.17	20.31	20.09	20.16	7,421,950	-0.27(-1.30%)
Nov 24, 2010	20.29	20.42	20.42	20.42	12,094,824	+0.29(+1.42%)
Nov 23, 2010	20.31	20.35	20.05	20.14	19,363,040	-0.37(-1.80%)
Nov 22, 2010	20.41	20.58	20.20	20.51	13,303,277	-0.19(-0.93%)
Nov 19, 2010	20.52	20.70	20.35	20.70	11,083,265	-0.09(-0.43%)
Nov 18, 2010	20.75	20.87	20.68	20.79	11,434,671	+0.30(+1.47%)
Nov 17, 2010	20.39	20.64	20.37	20.49	13,436,836	-0.09(-0.43%)
Nov 16, 2010	20.93	20.93	20.35	20.58	20,574,754	-0.86(-4.00%)
Nov 15, 2010	21.47	21.49	21.18	21.43	13,625,470	+0.26(+1.24%)
Nov 12, 2010	21.35	21.50	21.09	21.17	13,340,487	-0.34(-1.58%)
Nov 11, 2010	21.32	21.58	21.31	21.51	15,894,597	+0.07(+0.34%)
Nov 10, 2010	21.30	21.45	21.03	21.44	23,779,498	+0.26(+1.23%)
Nov 09, 2010	21.77	21.85	21.12	21.18	33,448,896	-0.06(-0.30%)
Nov 08, 2010	21.26	21.35	21.13	21.24	19,293,830	-0.33(-1.51%)
Nov 05, 2010	21.45	21.66	21.35	21.57	18,489,390	-0.06(-0.27%)
Nov 04, 2010	21.26	21.65	21.16	21.63	33,068,266	+0.76(+3.63%)
Nov 03, 2010	20.99	21.04	20.64	20.87	32,879,498	+0.47(+2.29%)
Nov 02, 2010	20.33	20.53	20.27	20.40	20,783,928	+0.32(+1.59%)
Nov 01, 2010	20.19	20.28	20.00	20.08	11,855,443	-0.01(-0.07%)
Oct 29, 2010	19.98	20.19	19.92	20.09	10,848,972	+0.10(+0.49%)
Oct 28, 2010	20.02	20.37	19.80	20.00	34,866,364	+0.25(+1.25%)
Oct 27, 2010	19.78	19.83	19.49	19.75	24,587,754	-0.05(-0.27%)
Oct 25, 2010	20.00	20.05	19.80	19.80	10,779,183	-0.14(-0.72%)
Oct 22, 2010	19.98	20.19	19.81	19.95	13,854,487	-0.07(-0.37%)
Oct 21, 2010	20.13	20.30	19.92	20.02	15,321,764	-0.22(-1.09%)
Oct 20, 2010	20.16	20.43	20.14	20.24	14,190,887	+0.08(+0.39%)
Oct 19, 2010	19.90	20.37	19.89	20.16	20,491,940	-0.27(-1.33%)
Oct 18, 2010	20.03	20.56	19.92	20.43	21,574,930	+0.43(+2.14%)
Oct 15, 2010	20.15	20.25	19.90	20.01	18,336,604	-0.20(-0.98%)
Oct 14, 2010	20.27	20.38	20.17	20.20	13,708,821	-0.19(-0.94%)
Oct 13, 2010	20.39	20.56	20.32	20.39	14,121,944	+0.07(+0.36%)
Oct 12, 2010	20.06	20.45	19.97	20.32	16,944,492	+0.01(+0.05%)
Oct 11, 2010	20.35	20.45	20.28	20.31	10,989,315	-0.33(-1.62%)
Oct 08, 2010	20.65	20.68	20.39	20.65	12,199,265	+0.20(+0.96%)
Oct 07, 2010	20.57	20.72	20.36	20.45	852	-0.04(-0.22%)
Oct 06, 2010	20.51	20.57	20.33	20.49	13,535,397	+0.14(+0.68%)
Oct 05, 2010	20.27	20.45	20.15	20.36	20,661	+0.25(+1.25%)
Oct 04, 2010	20.42	20.47	20.06	20.10	20,626,506	-0.56(-2.69%)
Oct 01, 2010	20.66	20.69	20.55	20.66	42,010,396	+0.38(+1.89%)
Sep 30, 2010	20.18	20.34	19.87	20.28	46,146,972	+0.58(+2.92%)
Sep 29, 2010	19.35	19.85	19.54	19.70	18,978	+0.35(+1.81%)
Sep 28, 2010	18.83	19.60	18.65	19.35	28,673	+0.29(+1.50%)
Sep 27, 2010	18.91	19.13	18.83	19.07	20,455,066	+0.12(+0.65%)
Sep 24, 2010	18.84	18.98	18.82	18.94	13,208,574	+0.16(+0.87%)
Sep 23, 2010	18.70	18.89	18.64	18.78	1,723	+0.02(+0.11%)
Sep 22, 2010	18.88	19.04	18.75	18.76	12,842,792	-0.25(-1.30%)
Sep 21, 2010	19.10	19.20	18.89	19.01	544	-0.04(-0.23%)
Sep 20, 2010	18.89	19.10	18.76	19.05	17,094,664	+0.32(+1.71%)
Sep 17, 2010	18.73	18.84	18.46	18.73	14,056,494	-0.07(-0.39%)
Sep 15, 2010	18.75	18.84	18.60	18.80	13,865,707	-0.17(-0.88%)
Sep 14, 2010	18.96	19.13	18.94	18.97	1,346	+0.08(+0.44%)
Sep 13, 2010	18.89	18.99	18.78	18.89	17,358,416	+0.06(+0.34%)
Sep 10, 2010	18.69	18.86	18.62	18.82	15,646,171	+0.10(+0.53%)
Sep 09, 2010	19.03	19.05	18.60	18.73	3,354	-0.17(-0.91%)
Sep 08, 2010	18.86	19.00	18.82	18.90	15,354	+0.58(+3.17%)
Sep 07, 2010	18.57	18.59	18.29	18.32	4,873	-0.12(-0.64%)
Sep 03, 2010	18.08	18.43	18.08	18.43	19,443,126	+0.42(+2.35%)
Sep 02, 2010	17.74	18.01	17.74	18.01	10,734	+0.20(+1.13%)
Sep 01, 2010	17.68	17.87	17.57	17.81	19,175,600	+0.62(+3.58%)
Aug 31, 2010	17.18	17.30	16.99	17.19	30,892	-0.18(-1.02%)
Aug 30, 2010	17.55	17.79	17.37	17.37	15,696,767	+0.13(+0.74%)
Aug 27, 2010	17.24	17.64	17.09	17.24	21,131,172	-0.20(-1.16%)
Aug 26, 2010	17.63	17.83	17.37	17.44	11,482	+0.08(+0.48%)
Aug 25, 2010	16.92	17.39	16.82	17.36	7,873	+0.16(+0.94%)
Aug 24, 2010	17.21	17.36	16.99	17.20	30,937	-0.59(-3.32%)
Aug 23, 2010	17.94	18.18	17.78	17.79	18,789,730	-0.14(-0.77%)
Aug 20, 2010	17.85	17.94	17.50	17.93	25,249,958	+0.08(+0.44%)
Aug 19, 2010	18.22	18.29	17.82	17.85	13,203	-0.52(-2.84%)
Aug 18, 2010	18.60	18.62	18.24	18.37	65,793	-0.37(-1.97%)
Aug 17, 2010	18.80	18.92	18.57	18.74	7,796	-0.17(-0.91%)
Aug 16, 2010	18.92	19.13	18.79	18.91	21,831,112	-0.26(-1.36%)
Aug 13, 2010	19.17	19.49	18.59	19.17	34,945,352	+0.27(+1.43%)
Aug 12, 2010	18.56	18.94	18.46	18.90	25,476,734	-0.20(-1.06%)
Aug 11, 2010	19.19	19.21	19.01	19.10	55,881	-0.56(-2.86%)
Aug 10, 2010	19.67	19.82	19.39	19.67	11,879	-0.46(-2.28%)
Aug 09, 2010	20.47	20.48	20.12	20.12	37,156,520	-0.23(-1.14%)
Aug 06, 2010	20.36	20.44	20.00	20.36	59,211,976	+0.32(+1.60%)
Aug 05, 2010	19.81	20.07	19.67	20.04	49,542,452	+0.64(+3.28%)
Aug 04, 2010	19.59	20.02	19.31	19.40	64,707	-0.30(-1.53%)
Aug 03, 2010	19.39	19.70	19.26	19.70	24,882	+0.29(+1.47%)
Aug 02, 2010	19.21	19.48	19.18	19.41	34,353,436	+0.47(+2.47%)
Jul 30, 2010	18.95	19.03	18.73	18.95	26,669,488	+0.00(+0.00%)
Jul 29, 2010	18.79	19.16	18.76	18.95	24,040	+0.37(+2.02%)
Jul 28, 2010	18.39	18.76	18.38	18.57	17,307	-0.14(-0.76%)
Jul 27, 2010	18.99	18.99	18.39	18.72	61,972	-0.32(-1.68%)
Jul 26, 2010	18.68	19.21	18.59	19.04	68,028,848	+0.88(+4.86%)
Jul 23, 2010	18.04	18.16	17.81	18.15	33,749,256	+0.31(+1.74%)
Jul 22, 2010	17.96	18.08	17.75	17.84	38,196	+0.05(+0.28%)
Jul 21, 2010	18.03	18.05	17.57	17.79	56,157,112	+0.46(+2.64%)
Jul 20, 2010	17.19	17.72	17.13	17.34	195,840	-0.27(-1.54%)
Jul 19, 2010	17.73	17.77	17.03	17.61	112,556,336	-0.66(-3.64%)
Jul 16, 2010	18.27	18.98	18.26	18.27	102,547,624	-0.87(-4.55%)
Jul 15, 2010	18.07	19.61	17.98	19.14	152,849,664	+1.32(+7.43%)
Jul 14, 2010	17.84	18.15	17.58	17.82	694,947	-0.34(-1.90%)
Jul 13, 2010	18.58	18.60	17.59	18.16	188,869	+0.36(+2.05%)
Jul 12, 2010	17.55	18.22	17.44	17.80	145,482,944	+1.03(+6.14%)
Jul 09, 2010	16.77	16.83	15.82	16.77	98,383,544	+0.15(+0.92%)
Jul 08, 2010	16.64	16.70	16.23	16.62	70,222	+0.27(+1.66%)
Jul 07, 2010	16.12	16.36	15.85	16.35	110,288,920	+0.63(+4.01%)
Jul 06, 2010	15.28	15.72	15.14	15.72	241,276	+1.26(+8.72%)
Jul 02, 2010	14.46	14.73	14.28	14.46	63,923,960	-0.02(-0.14%)
Jul 01, 2010	14.71	14.98	14.18	14.47	22,084	+0.25(+1.77%)
Jun 30, 2010	14.15	14.36	13.86	14.22	56,742	+0.61(+4.45%)
Jun 29, 2010	13.46	13.86	13.27	13.62	56,914	+0.31(+2.33%)
Jun 25, 2010	13.31	13.83	13.21	13.31	189,550,608	-0.85(-5.98%)
Jun 24, 2010	14.78	14.78	14.07	14.15	114,006	-0.46(-3.13%)
Jun 23, 2010	14.85	14.92	14.53	14.61	119,014,824	-0.00(-0.03%)
Jun 22, 2010	14.57	15.16	14.46	14.62	104,442	-0.32(-2.14%)
Jun 21, 2010	15.09	15.36	14.83	14.94	132,695,216	-0.70(-4.50%)
Jun 18, 2010	15.64	16.02	15.47	15.64	168,739,104	+0.02(+0.16%)
Jun 17, 2010	15.86	15.99	15.39	15.62	226,090,608	-0.07(-0.44%)
Jun 16, 2010	14.73	16.25	14.57	15.69	652,400	+0.22(+1.43%)
Jun 15, 2010	15.06	15.82	14.70	15.46	3,000,292	+0.36(+2.38%)
Jun 14, 2010	15.95	16.06	15.05	15.11	228,679,536	-1.63(-9.71%)
Jun 11, 2010	16.77	16.97	16.38	16.73	269,765,408	+0.59(+3.63%)
Jun 10, 2010	15.84	16.27	15.21	16.14	307,320	+1.76(+12.26%)
Jun 09, 2010	16.73	16.97	14.28	14.38	488,108,128	-2.70(-15.80%)
Jun 08, 2010	17.65	17.79	16.82	17.08	232,168	-1.03(-5.66%)
Jun 07, 2010	18.78	18.78	18.05	18.10	89,837,088	-0.20(-1.08%)
Jun 04, 2010	18.30	19.20	18.25	18.30	127,058,272	-0.89(-4.64%)
Jun 03, 2010	19.19	19.41	18.28	19.19	183,366,384	+0.65(+3.48%)
Jun 02, 2010	18.36	18.80	17.96	18.55	182,854,032	+0.56(+3.12%)
Jun 01, 2010	18.39	18.98	17.83	17.99	446,233	-3.17(-14.97%)
May 28, 2010	21.15	21.59	20.92	21.15	64,678,444	-1.18(-5.29%)
May 27, 2010	22.26	22.44	21.84	22.34	113,325,952	+1.45(+6.93%)
May 26, 2010	20.86	21.31	20.74	20.89	51,521	-0.07(-0.35%)
May 25, 2010	20.00	20.98	20.00	20.96	37,629	+0.34(+1.67%)
May 24, 2010	20.93	21.20	20.62	20.62	65,598,580	-0.99(-4.56%)
May 21, 2010	21.96	21.82	21.33	21.60	58,598,948	-0.65(-2.91%)
May 20, 2010	21.99	22.26	21.90	22.25	13,946	-0.05(-0.22%)
May 19, 2010	22.57	22.71	22.16	22.30	57,182,700	-0.05(-0.24%)
May 18, 2010	23.03	23.04	22.30	22.35	9,756	-0.59(-2.55%)
May 17, 2010	23.25	23.42	22.36	22.94	55,808,236	-0.15(-0.64%)
May 14, 2010	23.08	23.27	22.66	23.08	70,564,168	-0.61(-2.56%)
May 13, 2010	23.73	24.13	23.61	23.69	38,990,744	-0.33(-1.37%)
May 12, 2010	24.01	24.16	23.57	24.02	47,299,128	+0.01(+0.06%)
May 11, 2010	24.08	24.38	23.95	24.00	5,004	-0.00(-0.02%)
May 10, 2010	23.89	24.04	23.72	24.01	63,550,420	-0.15(-0.63%)
May 07, 2010	24.50	24.78	23.64	24.16	48,928,504	-0.63(-2.53%)
May 06, 2010	24.83	25.46	23.65	24.79	75,819,432	-0.09(-0.37%)
May 05, 2010	25.06	25.61	24.78	24.88	85,710,640	+0.08(+0.32%)
May 04, 2010	24.47	24.86	23.47	24.80	43,358	+0.49(+2.01%)
May 03, 2010	23.91	24.85	22.94	24.31	323,637,504	-0.95(-3.76%)
Apr 30, 2010	25.40	25.86	24.88	25.26	127,233,432	-0.20(-0.78%)
Apr 29, 2010	27.32	27.37	25.13	25.46	175,512,752	-2.32(-8.34%)
Apr 28, 2010	27.29	27.95	27.44	27.78	19,751,714	+0.49(+1.79%)
Apr 27, 2010	27.50	27.96	27.23	27.29	412	-0.77(-2.73%)
Apr 26, 2010	28.95	29.00	28.05	28.05	27,078,756	-0.95(-3.29%)
Apr 23, 2010	28.51	29.02	28.46	29.01	11,010,759	+0.16(+0.55%)
Apr 22, 2010	28.65	28.85	28.51	28.85	10,977,301	-0.26(-0.90%)
Apr 21, 2010	29.16	29.34	28.99	29.11	1,238	-0.19(-0.64%)
Apr 20, 2010	29.28	29.40	29.21	29.30	1,094	+0.48(+1.68%)
Apr 19, 2010	29.01	28.83	28.49	28.81	11,404,705	-0.19(-0.67%)
Apr 16, 2010	29.26	29.31	28.74	29.01	12,834,726	-0.33(-1.14%)
Apr 15, 2010	29.34	29.54	29.30	29.34	10,916,805	+0.28(+0.95%)
Apr 14, 2010	29.06	29.11	28.91	29.07	12,319,895	+0.34(+1.20%)
Apr 13, 2010	28.85	28.87	28.44	28.72	7,619,299	-0.02(-0.08%)
Apr 12, 2010	28.71	28.88	28.68	28.75	8,043,529	-0.06(-0.20%)
Apr 09, 2010	28.64	28.82	28.60	28.80	13,523,711	+0.24(+0.83%)
Apr 08, 2010	28.22	28.60	28.14	28.57	8,499,590	+0.09(+0.32%)
Apr 07, 2010	28.57	28.66	28.38	28.47	10,242,142	-0.28(-0.98%)
Apr 06, 2010	28.35	28.78	28.30	28.76	11,952,832	+0.38(+1.35%)
Apr 05, 2010	28.23	28.42	28.10	28.37	7,505,631	+0.40(+1.44%)
Apr 01, 2010	27.83	27.97	27.97	27.97	14,408,108	+0.32(+1.17%)
Mar 31, 2010	27.46	27.75	27.42	27.65	13,067,433	+0.12(+0.42%)
Mar 30, 2010	27.58	27.67	27.45	27.53	12,073,175	-0.03(-0.11%)
Mar 29, 2010	27.33	27.60	27.32	27.56	12,433,858	+0.10(+0.35%)
Mar 26, 2010	27.37	27.56	27.29	27.46	12,081,806	+0.08(+0.28%)
Mar 25, 2010	27.74	27.78	27.38	27.38	12,446,747	-0.34(-1.22%)
Mar 24, 2010	27.67	27.78	27.57	27.72	13,624,143	-0.35(-1.24%)
Mar 23, 2010	27.87	28.11	27.80	28.07	11,128,756	+0.29(+1.05%)
Mar 22, 2010	27.43	27.83	27.40	27.78	12,115,850	-0.16(-0.59%)
Mar 19, 2010	28.19	28.21	27.68	27.95	11,133,908	-0.22(-0.79%)
Mar 18, 2010	28.32	28.33	27.96	28.17	9,357,777	+0.00(+0.00%)
Mar 17, 2010	28.08	28.31	28.03	28.17	13,421,333	+0.47(+1.70%)
Mar 16, 2010	27.46	27.73	27.41	27.70	10,217,325	+0.29(+1.06%)
Mar 15, 2010	27.31	27.41	27.28	27.41	9,799,255	-0.14(-0.49%)
Mar 12, 2010	27.46	27.60	27.38	27.54	13,719,965	+0.13(+0.46%)
Mar 11, 2010	27.21	27.44	27.14	27.42	8,593,773	+0.20(+0.73%)
Mar 10, 2010	27.12	27.32	27.08	27.22	12,752,568	+0.07(+0.27%)
Mar 09, 2010	26.92	27.24	26.92	27.15	9,728,601	-0.06(-0.23%)
Mar 08, 2010	27.12	27.31	27.06	27.21	12,217,091	+0.19(+0.70%)
Mar 05, 2010	26.84	27.05	26.78	27.02	10,692,407	+0.33(+1.25%)
Mar 04, 2010	26.81	26.87	26.55	26.69	10,399,748	+0.11(+0.42%)
Mar 03, 2010	26.29	26.71	26.29	26.58	12,880,803	+0.42(+1.59%)
Mar 02, 2010	26.02	26.28	25.96	26.16	12,334,762	+0.01(+0.04%)
Mar 01, 2010	25.85	26.18	25.80	26.15	12,428,474	+0.37(+1.45%)
Feb 26, 2010	25.51	25.84	25.43	25.78	13,095,619	+0.15(+0.60%)
Feb 25, 2010	25.37	25.63	25.19	25.62	18,164,932	-0.33(-1.28%)
Feb 24, 2010	25.92	26.11	25.80	25.95	10,367,093	+0.17(+0.67%)
Feb 23, 2010	25.94	26.05	25.73	25.78	14,468,944	-0.50(-1.90%)
Feb 22, 2010	26.44	26.46	26.20	26.28	11,348,427	-0.02(-0.09%)
Feb 19, 2010	26.01	26.35	25.95	26.30	12,493,215	-0.21(-0.80%)
Feb 18, 2010	26.25	26.60	26.25	26.52	9,609,960	+0.24(+0.92%)
Feb 17, 2010	26.47	26.53	26.17	26.28	15,209,988	-0.42(-1.58%)
Feb 16, 2010	26.18	26.79	26.08	26.70	24,121,356	+0.61(+2.34%)
Feb 12, 2010	25.83	26.09	26.09	26.09	14,171,260	-0.06(-0.24%)
Feb 11, 2010	25.71	26.18	25.57	26.15	14,414,430	+0.55(+2.14%)
Feb 10, 2010	25.63	25.73	25.34	25.60	11,732,454	+0.02(+0.07%)
Feb 09, 2010	25.25	25.81	25.16	25.58	16,801,668	+0.52(+2.06%)
Feb 08, 2010	25.12	25.40	24.87	25.07	16,365,439	-0.31(-1.22%)
Feb 05, 2010	25.34	25.44	24.86	25.38	23,194,320	-0.14(-0.56%)
Feb 04, 2010	26.13	26.14	25.50	25.52	17,530,216	-0.84(-3.20%)
Feb 03, 2010	26.41	26.50	26.17	26.36	17,626,556	-0.10(-0.38%)
Feb 02, 2010	25.96	26.58	25.83	26.46	38,926,324	-0.76(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.