Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	48.58	49.20	48.51	49.18	32,998,064	+0.68(+1.41%)
Jun 29, 2011	48.26	48.65	47.88	48.50	31,273,536	+0.37(+0.78%)
Jun 28, 2011	47.48	48.14	47.37	48.12	30,481,542	+1.03(+2.19%)
Jun 27, 2011	46.46	47.43	46.37	47.09	34,101,248	+0.69(+1.48%)
Jun 24, 2011	47.47	47.52	46.40	46.40	60,054,288	-1.00(-2.12%)
Jun 23, 2011	47.59	47.59	46.67	47.40	49,699,820	-0.83(-1.73%)
Jun 22, 2011	48.44	48.75	48.09	48.24	30,798,476	-0.45(-0.93%)
Jun 21, 2011	48.49	49.02	48.35	48.69	29,614,466	+0.52(+1.08%)
Jun 20, 2011	48.03	48.27	48.01	48.17	26,204,360	+0.42(+0.87%)
Jun 17, 2011	48.26	48.32	47.56	47.76	42,141,964	-0.12(-0.25%)
Jun 16, 2011	47.50	48.05	47.34	47.88	31,503,290	+0.34(+0.71%)
Jun 15, 2011	48.06	48.28	47.36	47.54	35,929,816	-1.04(-2.14%)
Jun 14, 2011	48.38	48.84	48.31	48.58	27,208,800	+0.70(+1.45%)
Jun 13, 2011	48.35	48.71	47.65	47.88	29,543,184	-0.33(-0.69%)
Jun 10, 2011	48.92	48.92	48.18	48.21	31,388,856	-0.85(-1.72%)
Jun 09, 2011	49.10	49.36	48.93	49.06	29,229,950	+0.25(+0.52%)
Jun 08, 2011	48.72	49.48	48.66	48.81	38,996,176	+0.46(+0.95%)
Jun 07, 2011	48.72	49.00	48.33	48.35	26,830,602	-0.18(-0.36%)
Jun 06, 2011	48.91	49.07	48.40	48.52	26,417,988	-0.54(-1.10%)
Jun 03, 2011	48.49	49.43	48.46	49.06	28,595,090	-0.07(-0.14%)
May 24, 2011	48.98	49.63	48.92	49.13	26,287,560	+0.37(+0.77%)
May 23, 2011	48.48	48.96	48.39	48.75	26,972,008	-0.54(-1.10%)
May 20, 2011	49.54	49.71	48.89	49.30	31,451,102	-0.46(-0.92%)
May 19, 2011	49.72	49.91	49.16	49.76	25,217,842	+0.36(+0.72%)
May 18, 2011	48.88	49.72	48.61	49.40	29,662,858	+0.80(+1.65%)
May 17, 2011	48.34	48.82	48.11	48.59	29,919,118	+0.10(+0.21%)
May 16, 2011	48.48	49.11	48.42	48.49	27,201,864	-0.38(-0.78%)
May 13, 2011	49.13	49.42	48.48	48.87	29,192,670	-0.11(-0.22%)
May 12, 2011	48.72	49.31	48.00	48.98	36,118,152	-0.04(-0.09%)
May 11, 2011	49.86	49.97	48.61	49.02	40,041,208	-1.06(-2.11%)
May 10, 2011	49.93	50.33	49.58	50.08	29,464,980	+0.10(+0.19%)
May 09, 2011	49.88	50.31	49.37	49.99	30,391,438	+0.29(+0.59%)
May 06, 2011	50.04	50.54	49.19	49.69	43,824,896	+0.04(+0.08%)
May 05, 2011	50.19	50.47	49.03	49.65	45,785,408	-1.32(-2.58%)
May 04, 2011	51.19	51.44	50.42	50.97	38,074,152	-0.49(-0.95%)
May 03, 2011	52.03	52.15	51.10	51.45	30,616,378	-0.81(-1.55%)
May 02, 2011	52.15	52.32	51.96	52.26	31,038,656	-0.61(-1.15%)
Apr 29, 2011	52.54	52.88	52.30	52.87	28,877,618	+0.38(+0.73%)
Apr 28, 2011	52.30	52.58	52.00	52.49	31,133,194	-0.26(-0.50%)
Apr 27, 2011	52.57	52.82	51.85	52.75	29,607,942	+0.22(+0.41%)
Apr 26, 2011	51.94	52.57	51.84	52.53	29,798,888	+0.72(+1.39%)
Apr 25, 2011	51.90	51.96	51.61	51.81	16,398,538	-0.08(-0.16%)
Apr 21, 2011	51.54	51.94	51.42	51.90	21,323,176	+0.43(+0.83%)
Apr 20, 2011	51.11	51.49	51.00	51.47	25,751,820	+1.11(+2.21%)
Apr 19, 2011	49.86	50.47	49.86	50.36	21,269,692	+0.42(+0.84%)
Apr 18, 2011	49.94	50.48	49.54	49.94	25,158,152	-0.72(-1.41%)
Apr 15, 2011	50.36	50.76	50.09	50.65	28,345,708	+0.51(+1.02%)
Apr 14, 2011	49.50	50.38	49.50	50.14	26,163,476	+0.17(+0.34%)
Apr 13, 2011	50.23	50.45	49.61	49.97	24,094,690	-0.01(-0.02%)
Apr 12, 2011	50.62	50.63	49.68	49.99	34,554,636	-1.19(-2.32%)
Apr 11, 2011	51.65	51.77	50.95	51.18	21,694,260	-0.47(-0.92%)
Apr 08, 2011	51.68	51.81	51.30	51.65	26,543,778	+0.11(+0.22%)
Apr 07, 2011	51.18	51.55	51.03	51.54	26,677,526	+0.35(+0.68%)
Apr 06, 2011	51.52	51.61	51.06	51.19	22,204,284	-0.14(-0.28%)
Apr 05, 2011	50.89	51.64	50.81	51.33	28,522,266	+0.33(+0.65%)
Apr 04, 2011	50.63	51.04	50.52	51.00	21,798,538	+0.11(+0.22%)
Apr 01, 2011	50.91	50.98	50.58	50.89	25,890,182	+0.33(+0.65%)
Mar 31, 2011	50.97	51.04	50.54	50.56	25,509,458	-0.22(-0.43%)
Mar 30, 2011	50.77	50.77	50.77	50.77	26,255,972	+0.75(+1.49%)
Mar 29, 2011	49.97	50.41	49.64	50.03	27,102,768	-0.13(-0.26%)
Mar 28, 2011	50.39	50.48	50.15	50.16	24,314,576	-0.09(-0.18%)
Mar 25, 2011	49.87	50.44	49.77	50.25	27,464,256	+0.53(+1.08%)
Mar 24, 2011	49.75	50.16	49.61	49.72	28,320,274	+0.08(+0.16%)
Mar 23, 2011	49.67	49.88	49.28	49.64	25,616,726	+0.02(+0.05%)
Mar 22, 2011	49.94	50.02	49.47	49.61	26,992,216	-0.17(-0.34%)
Mar 21, 2011	49.92	50.08	49.59	49.78	30,305,322	+1.20(+2.46%)
Mar 18, 2011	49.14	49.47	48.59	48.59	48,140,888	-0.19(-0.38%)
Mar 17, 2011	48.30	48.98	48.21	48.77	36,530,368	+1.11(+2.33%)
Mar 16, 2011	48.81	49.16	47.35	47.66	55,639,928	-1.25(-2.56%)
Mar 15, 2011	48.86	49.33	48.65	48.91	38,581,892	-0.59(-1.20%)
Mar 14, 2011	49.08	49.66	48.95	49.50	27,281,712	+0.16(+0.32%)
Mar 11, 2011	48.69	49.82	48.13	49.35	29,317,344	+0.44(+0.91%)
Mar 10, 2011	50.36	50.36	48.80	48.90	43,265,428	-1.80(-3.56%)
Mar 09, 2011	50.55	50.81	50.21	50.71	22,148,360	-0.13(-0.26%)
Mar 08, 2011	50.84	51.15	50.33	50.84	29,408,422	-0.07(-0.14%)
Mar 07, 2011	51.58	51.73	50.89	50.91	30,074,100	-0.22(-0.42%)
Mar 04, 2011	51.63	51.68	50.90	51.13	33,350,262	-0.40(-0.77%)
Mar 03, 2011	51.36	51.65	51.11	51.52	28,545,514	+0.42(+0.82%)
Mar 02, 2011	50.83	51.27	50.21	51.10	28,994,170	+0.14(+0.28%)
Mar 01, 2011	51.93	51.98	50.90	50.96	38,278,000	-0.44(-0.85%)
Feb 28, 2011	51.60	52.02	51.37	51.40	41,073,160	+0.11(+0.22%)
Feb 25, 2011	51.55	51.82	51.25	51.28	36,993,928	-0.38(-0.73%)
Feb 24, 2011	52.40	52.60	51.36	51.66	47,551,764	-0.66(-1.26%)
Feb 23, 2011	51.68	53.02	51.36	52.32	64,190,548	+0.98(+1.91%)
Feb 22, 2011	51.06	52.10	50.92	51.34	54,216,396	+0.56(+1.11%)
Feb 18, 2011	50.42	50.78	50.18	50.78	38,007,240	+0.37(+0.74%)
Feb 17, 2011	50.46	50.46	49.91	50.41	29,709,518	+0.11(+0.23%)
Feb 16, 2011	49.91	50.39	49.79	50.29	27,732,274	+0.43(+0.87%)
Feb 15, 2011	50.95	51.01	49.68	49.86	42,739,868	-1.17(-2.28%)
Feb 14, 2011	49.32	51.15	49.21	51.03	55,089,156	+1.26(+2.52%)
Feb 11, 2011	49.41	50.12	49.41	49.77	26,627,242	+0.06(+0.12%)
Feb 10, 2011	49.08	50.06	49.04	49.71	35,023,364	+0.10(+0.21%)
Feb 09, 2011	49.54	49.75	49.14	49.61	26,449,744	-0.26(-0.52%)
Feb 08, 2011	50.18	50.27	49.66	49.87	29,073,360	-0.31(-0.61%)
Feb 07, 2011	49.88	50.21	49.83	50.17	25,607,854	+0.39(+0.78%)
Feb 04, 2011	49.77	49.93	49.53	49.78	27,702,374	-0.10(-0.19%)
Feb 03, 2011	49.65	49.94	49.29	49.88	32,873,606	+0.02(+0.04%)
Feb 02, 2011	49.97	50.20	49.77	49.86	30,407,336	-0.30(-0.60%)
Feb 01, 2011	48.50	50.19	48.44	50.16	68,303,008	+1.93(+4.00%)
Jan 31, 2011	47.77	48.31	47.23	48.23	57,732,020	+1.01(+2.14%)
Jan 28, 2011	47.69	47.76	47.15	47.22	43,992,808	-0.53(-1.11%)
Jan 27, 2011	47.73	47.81	47.43	47.75	28,451,290	+0.13(+0.28%)
Jan 26, 2011	47.05	47.74	46.92	47.62	42,733,568	+0.59(+1.25%)
Jan 25, 2011	46.76	47.22	46.59	47.03	36,189,128	-0.02(-0.04%)
Jan 24, 2011	47.14	47.33	46.68	47.05	41,606,700	-0.16(-0.34%)
Jan 21, 2011	46.75	47.28	46.66	47.21	41,975,376	+0.74(+1.58%)
Jan 20, 2011	46.62	46.72	45.89	46.48	48,712,576	-0.29(-0.63%)
Jan 19, 2011	47.00	47.18	46.70	46.77	36,512,460	-0.28(-0.60%)
Jan 18, 2011	46.50	47.14	46.46	47.05	39,932,488	+0.52(+1.12%)
Jan 14, 2011	45.83	46.63	45.73	46.53	39,276,596	+0.68(+1.47%)
Jan 13, 2011	45.82	45.92	45.42	45.86	34,189,828	+0.08(+0.17%)
Jan 12, 2011	45.40	45.80	45.23	45.78	29,045,640	+0.53(+1.18%)
Jan 11, 2011	44.85	45.35	44.85	45.25	26,439,924	+0.32(+0.72%)
Jan 10, 2011	44.91	45.00	44.58	44.92	34,738,952	-0.26(-0.58%)
Jan 07, 2011	44.96	45.37	44.89	45.19	32,285,516	+0.46(+1.03%)
Jan 06, 2011	44.77	45.09	44.64	44.72	37,681,960	+0.07(+0.16%)
Jan 05, 2011	44.64	44.76	44.32	44.65	27,687,002	-0.12(-0.27%)
Jan 04, 2011	44.66	44.80	44.49	44.77	33,504,622	+0.21(+0.47%)
Jan 03, 2011	44.07	44.71	44.02	44.56	39,010,864	+0.85(+1.96%)
Dec 31, 2010	43.73	43.94	43.65	43.71	25,550,624	-0.14(-0.33%)
Dec 30, 2010	43.81	43.94	43.67	43.85	18,050,598	-0.01(-0.01%)
Dec 29, 2010	43.88	44.05	43.84	43.86	19,735,734	-0.03(-0.07%)
Dec 28, 2010	43.76	43.97	43.61	43.89	24,129,306	+0.25(+0.56%)
Dec 27, 2010	43.52	43.82	43.52	43.64	16,322,182	-0.11(-0.26%)
Dec 23, 2010	43.60	43.76	43.54	43.76	19,056,486	+0.24(+0.55%)
Dec 22, 2010	43.60	43.64	43.43	43.52	24,434,638	+0.05(+0.11%)
Dec 21, 2010	43.30	43.62	43.18	43.47	36,423,756	+0.30(+0.69%)
Dec 20, 2010	43.18	43.34	42.97	43.17	26,820,018	+0.03(+0.07%)
Dec 17, 2010	43.11	43.27	42.91	43.14	61,496,004	-0.03(-0.07%)
Dec 16, 2010	42.99	43.24	42.78	43.17	30,970,852	+0.22(+0.51%)
Dec 15, 2010	42.96	43.23	42.91	42.95	35,073,048	-0.20(-0.46%)
Dec 14, 2010	43.18	43.34	43.00	43.15	34,507,256	-0.11(-0.25%)
Dec 13, 2010	43.29	43.49	43.08	43.26	35,418,032	+0.11(+0.25%)
Dec 10, 2010	43.15	43.15	42.81	43.15	29,608,588	+0.11(+0.25%)
Dec 09, 2010	43.07	43.12	42.64	43.04	30,063,760	+0.09(+0.21%)
Dec 08, 2010	42.96	43.17	42.73	42.95	37,902,736	+0.23(+0.55%)
Dec 07, 2010	42.99	43.15	42.69	42.72	39,640,668	+0.09(+0.21%)
Dec 06, 2010	42.56	42.80	42.48	42.63	26,741,074	+0.07(+0.17%)
Dec 03, 2010	42.45	42.62	42.38	42.56	32,552,264	-0.17(-0.41%)
Dec 02, 2010	42.56	42.84	42.41	42.73	35,594,436	+0.09(+0.21%)
Dec 01, 2010	42.07	42.77	42.07	42.64	44,453,104	+1.06(+2.54%)
Nov 30, 2010	40.98	41.70	40.84	41.58	46,028,220	+0.07(+0.16%)
Nov 29, 2010	41.16	41.63	40.83	41.52	33,492,436	+0.13(+0.32%)
Nov 26, 2010	41.43	41.50	41.19	41.38	12,253,174	-0.39(-0.93%)
Nov 24, 2010	41.40	41.77	41.77	41.77	32,371,342	+0.54(+1.30%)
Nov 23, 2010	41.13	41.34	40.84	41.23	37,914,080	-0.72(-1.72%)
Nov 22, 2010	41.90	42.02	41.12	41.96	31,388,192	-0.21(-0.50%)
Nov 19, 2010	41.96	42.20	41.46	42.17	40,342,992	+0.14(+0.33%)
Nov 18, 2010	41.64	42.08	41.63	42.03	30,651,392	+0.78(+1.88%)
Nov 17, 2010	41.15	41.47	40.98	41.25	29,227,358	+0.04(+0.10%)
Nov 16, 2010	41.62	41.74	40.98	41.21	46,159,000	-1.17(-2.75%)
Nov 15, 2010	42.45	42.57	42.11	42.38	31,398,864	-0.06(-0.14%)
Nov 12, 2010	42.67	42.68	42.10	42.44	41,148,824	-0.50(-1.17%)
Nov 11, 2010	42.44	42.98	42.28	42.94	39,795,200	+0.40(+0.94%)
Nov 10, 2010	42.42	42.54	41.93	42.54	42,626,604	+0.32(+0.75%)
Nov 09, 2010	42.02	42.51	41.91	42.22	56,763,356	+0.85(+2.05%)
Nov 08, 2010	41.28	41.83	41.26	41.37	39,777,244	-0.21(-0.50%)
Nov 05, 2010	41.25	41.58	41.22	41.58	44,665,728	+0.37(+0.89%)
Nov 04, 2010	40.63	41.34	40.56	41.21	52,560,764	+0.84(+2.07%)
Nov 03, 2010	40.53	40.55	39.99	40.37	44,698,800	+0.08(+0.19%)
Nov 02, 2010	39.99	40.54	39.92	40.30	44,021,632	+0.53(+1.33%)
Nov 01, 2010	39.63	39.92	39.58	39.77	37,660,004	+0.27(+0.69%)
Oct 29, 2010	39.26	39.54	39.20	39.50	32,442,112	+0.16(+0.41%)
Oct 28, 2010	39.46	39.62	39.23	39.34	34,444,260	+0.33(+0.84%)
Oct 27, 2010	39.17	39.20	38.66	39.01	39,320,064	-0.31(-0.80%)
Oct 25, 2010	39.61	39.69	39.30	39.32	27,796,072	-0.08(-0.21%)
Oct 22, 2010	39.51	39.53	39.28	39.41	22,446,076	+0.01(+0.03%)
Oct 21, 2010	39.38	39.68	39.00	39.39	35,801,004	+0.18(+0.47%)
Oct 20, 2010	38.89	39.44	38.82	39.21	34,583,024	+0.53(+1.37%)
Oct 19, 2010	38.96	39.23	38.37	38.68	42,705,620	-0.69(-1.75%)
Oct 18, 2010	38.72	39.53	38.63	39.37	37,860,920	+0.65(+1.67%)
Oct 15, 2010	38.99	39.00	38.50	38.72	42,937,980	-0.07(-0.17%)
Oct 14, 2010	38.64	38.88	38.54	38.79	29,943,860	+0.15(+0.40%)
Oct 13, 2010	38.52	38.78	38.35	38.63	37,981,088	+0.20(+0.53%)
Oct 12, 2010	38.20	38.54	37.97	38.43	34,903,936	+0.09(+0.23%)
Oct 11, 2010	38.23	38.50	38.20	38.34	23,324,246	+0.10(+0.26%)
Oct 08, 2010	38.24	38.33	37.80	38.24	37,675,064	+0.31(+0.83%)
Oct 07, 2010	37.99	38.02	37.64	37.93	14,393	-0.05(-0.14%)
Oct 06, 2010	37.53	37.98	37.53	37.98	36,444,332	+0.40(+1.07%)
Oct 05, 2010	37.18	37.66	37.08	37.58	48,701	+0.64(+1.72%)
Oct 04, 2010	37.14	37.26	36.73	36.94	28,454,322	-0.21(-0.56%)
Oct 01, 2010	37.15	37.17	36.71	37.15	40,684,864	+0.44(+1.21%)
Sep 30, 2010	36.70	37.09	36.51	36.71	42,861,800	+0.12(+0.33%)
Sep 29, 2010	36.69	36.84	36.39	36.58	19,910	-0.28(-0.76%)
Sep 28, 2010	36.61	36.98	36.39	36.86	5,962	+0.21(+0.57%)
Sep 27, 2010	36.82	36.87	36.64	36.66	28,017,904	-0.02(-0.06%)
Sep 24, 2010	36.54	36.91	36.45	36.68	42,331,744	+0.36(+0.98%)
Sep 23, 2010	36.32	36.57	36.17	36.32	10,695	-0.18(-0.49%)
Sep 22, 2010	36.57	36.83	36.48	36.50	30,513,138	-0.05(-0.15%)
Sep 21, 2010	36.62	36.77	36.38	36.56	34,553,744	-0.01(-0.02%)
Sep 20, 2010	36.26	36.72	36.20	36.56	36,694,128	+0.46(+1.27%)
Sep 17, 2010	36.10	36.41	36.01	36.10	44,523,724	-0.13(-0.36%)
Sep 15, 2010	36.09	36.25	35.85	36.23	31,598,798	-0.01(-0.02%)
Sep 14, 2010	36.14	36.44	36.09	36.24	21,713	+0.01(+0.02%)
Sep 13, 2010	36.47	36.54	35.96	36.23	38,960,488	-0.12(-0.33%)
Sep 10, 2010	36.46	36.52	36.20	36.35	24,392,770	+0.09(+0.25%)
Sep 09, 2010	36.53	36.58	36.18	36.26	27,819,916	+0.18(+0.49%)
Sep 08, 2010	36.03	36.39	36.01	36.09	67,620	+0.12(+0.33%)
Sep 07, 2010	36.17	36.28	35.91	35.97	31,563	-0.46(-1.26%)
Sep 03, 2010	36.35	36.59	36.09	36.42	37,007,900	+0.15(+0.43%)
Sep 02, 2010	35.93	36.27	35.86	36.27	1,708	+0.09(+0.25%)
Sep 01, 2010	35.66	36.21	35.47	36.18	44,222,912	+1.00(+2.84%)
Aug 31, 2010	35.17	35.37	34.75	35.18	80,436	+0.12(+0.34%)
Aug 30, 2010	35.38	35.58	35.06	35.06	27,369,184	+0.36(+1.03%)
Aug 27, 2010	35.26	35.62	34.48	34.71	47,609,924	-0.28(-0.80%)
Aug 26, 2010	34.81	35.34	34.65	34.99	22,735	-0.01(-0.02%)
Aug 25, 2010	34.86	35.28	34.70	34.99	565,115	-0.02(-0.05%)
Aug 24, 2010	35.02	35.31	34.92	35.01	98,968	-0.33(-0.94%)
Aug 23, 2010	35.03	35.67	34.99	35.34	35,921,624	+0.36(+1.04%)
Aug 20, 2010	35.06	35.09	34.78	34.98	35,375,148	-0.24(-0.67%)
Aug 19, 2010	35.60	35.68	34.99	35.22	28,062	-0.51(-1.43%)
Aug 18, 2010	36.04	36.07	35.42	35.73	20,602	-0.40(-1.10%)
Aug 17, 2010	35.93	36.33	35.72	36.13	32,992	+0.56(+1.57%)
Aug 16, 2010	35.40	35.79	35.19	35.57	24,075,636	-0.02(-0.05%)
Aug 13, 2010	35.59	35.91	35.52	35.59	24,673,540	-0.19(-0.53%)
Aug 12, 2010	35.46	35.97	35.38	35.78	28,548,244	-0.09(-0.26%)
Aug 11, 2010	35.97	36.03	35.76	35.87	40,856,388	-0.57(-1.57%)
Aug 10, 2010	36.44	36.67	36.24	36.45	16,658	-0.39(-1.05%)
Aug 09, 2010	36.90	36.96	36.67	36.83	24,977,700	+0.28(+0.77%)
Aug 06, 2010	36.55	36.86	36.12	36.55	39,163,660	-0.44(-1.18%)
Aug 05, 2010	36.73	36.98	36.48	36.98	33,886,088	-0.01(-0.02%)
Aug 04, 2010	37.07	37.09	36.73	36.99	3,123	+0.00(+0.00%)
Aug 03, 2010	36.55	37.15	36.50	36.99	30,855	+0.46(+1.26%)
Aug 02, 2010	35.76	36.59	35.75	36.53	47,649,984	+1.33(+3.79%)
Jul 30, 2010	35.32	35.69	35.15	35.20	49,794,980	-0.39(-1.09%)
Jul 29, 2010	35.92	36.50	35.56	35.59	17,255	-0.28(-0.77%)
Jul 28, 2010	35.86	36.14	35.82	35.86	25,852	+0.00(+0.00%)
Jul 27, 2010	35.86	35.92	35.62	35.86	21,872	+0.25(+0.70%)
Jul 26, 2010	35.21	35.65	35.17	35.62	34,291,988	+0.40(+1.12%)
Jul 23, 2010	34.95	35.27	34.68	35.22	32,699,396	+0.20(+0.57%)
Jul 22, 2010	34.63	35.26	34.60	35.02	32,941	+0.71(+2.08%)
Jul 21, 2010	34.87	34.87	33.97	34.31	45,542,228	-0.46(-1.32%)
Jul 20, 2010	34.77	34.79	34.01	34.77	40,366,512	+0.31(+0.89%)
Jul 19, 2010	34.18	34.64	34.27	34.46	35,537,396	+0.28(+0.81%)
Jul 16, 2010	34.18	34.86	34.09	34.18	60,710,544	-0.51(-1.46%)
Jul 15, 2010	35.01	35.09	34.55	34.69	41,948,932	-0.26(-0.74%)
Jul 14, 2010	34.93	35.00	34.57	34.95	7,363	-0.09(-0.27%)
Jul 13, 2010	35.04	35.22	34.82	35.04	114,796	+0.28(+0.81%)
Jul 12, 2010	34.38	34.76	34.33	34.76	39,869,120	+0.09(+0.27%)
Jul 09, 2010	34.67	34.80	34.38	34.67	44,048,372	-0.02(-0.05%)
Jul 08, 2010	34.87	34.91	34.28	34.68	14,554	+0.22(+0.65%)
Jul 07, 2010	33.84	34.47	33.77	34.46	70,847,560	+0.57(+1.69%)
Jul 06, 2010	33.72	33.97	33.48	33.89	25,882	+0.52(+1.57%)
Jul 02, 2010	33.36	33.61	32.99	33.36	55,559,892	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.